We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ardagh Metal Packaging SA | NYSE:AMBP.WS | NYSE | Equity Warrant |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 0.0463 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0 |
01 May 2024 | 0.0463 | 0.0063 | 15.75% | 0.0433 | 0.0467 | 1,092 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
26 Apr 2024 | 0.04 | -0.007 | -14.89% | 0.04 | 0.0418 | 15,468 |
25 Apr 2024 | 0.047 | 0.0075 | 18.99% | 0.0281 | 0.0476 | 48,427 |
24 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 46 |
23 Apr 2024 | 0.0395 | 0.0047 | 13.51% | 0.0301 | 0.0457 | 31,917 |
22 Apr 2024 | 0.0348 | 0.0035 | 11.18% | 0.028 | 0.0349 | 6,014 |
19 Apr 2024 | 0.0313 | 0.0013 | 4.33% | 0.0313 | 0.0313 | 195 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
17 Apr 2024 | 0.03 | -0.0022 | -6.83% | 0.0249 | 0.04 | 387,725 |
16 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
15 Apr 2024 | 0.0322 | -0.0003 | -0.92% | 0.0322 | 0.035 | 12,340 |
12 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0 |
11 Apr 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 9,363 |
10 Apr 2024 | 0.035 | 0.00084 | 2.45% | 0.035 | 0.035 | 1,000 |
09 Apr 2024 | 0.034163 | -0.00084 | -2.39% | 0.034163 | 0.035 | 2,646 |
08 Apr 2024 | 0.035 | 0.0025 | 7.69% | 0.035 | 0.035 | 10,100 |
05 Apr 2024 | 0.0325 | -0.0065 | -16.67% | 0.0325 | 0.0325 | 0 |
04 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.0386 | 0.039 | 2,183 |
03 Apr 2024 | 0.039 | 0.007 | 21.88% | 0.035 | 0.039 | 1,849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions