We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alexanders Inc | NYSE:ALX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.82 | 1.50% | 191.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.0005 | 188.0401 | 191.27 | 7,874 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 188.44 | 2.80 | 1.51% | 184.76 | 190.18 | 8,453 |
| 13 Jan 2025 | 185.64 | -1.24 | -0.66% | 184.96 | 186.70 | 9,804 |
| 10 Jan 2025 | 186.88 | -1.87 | -0.99% | 185.0001 | 188.69 | 16,883 |
| 08 Jan 2025 | 188.75 | -0.69 | -0.36% | 185.44 | 189.396 | 16,520 |
| 07 Jan 2025 | 189.44 | -1.91 | -1.00% | 188.00 | 193.45 | 14,283 |
| 06 Jan 2025 | 191.35 | -8.11 | -4.07% | 190.91 | 199.805 | 13,146 |
| 03 Jan 2025 | 199.46 | 3.24 | 1.65% | 196.80 | 200.78 | 16,597 |
| 02 Jan 2025 | 196.22 | -3.84 | -1.92% | 196.22 | 202.78 | 10,094 |
| 31 Dec 2024 | 200.06 | 0.10 | 0.05% | 196.23 | 201.60 | 32,927 |
| 30 Dec 2024 | 199.96 | 1.78 | 0.90% | 195.61 | 200.58 | 12,421 |
| 27 Dec 2024 | 198.18 | -4.12 | -2.04% | 197.86 | 201.99 | 15,739 |
| 26 Dec 2024 | 202.30 | 1.30 | 0.65% | 198.41 | 202.7499 | 9,064 |
| 24 Dec 2024 | 201.00 | 1.51 | 0.76% | 197.1903 | 201.00 | 4,771 |
| 23 Dec 2024 | 199.49 | -3.40 | -1.68% | 197.00 | 207.90 | 13,864 |
| 20 Dec 2024 | 202.89 | 1.94 | 0.97% | 198.70 | 203.415 | 18,215 |
| 19 Dec 2024 | 200.95 | -0.35 | -0.17% | 200.04 | 205.77 | 17,824 |
| 18 Dec 2024 | 201.30 | -12.04 | -5.64% | 200.16 | 216.9008 | 17,311 |
| 17 Dec 2024 | 213.34 | 1.00 | 0.47% | 211.00 | 215.00 | 10,818 |
| 16 Dec 2024 | 212.34 | -0.43 | -0.20% | 211.71 | 215.00 | 7,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.20 | 191.82 | 184.76 | 187.50 | 12,915 | 2.06 | 1.09% |
| 1 Month | 214.47 | 216.9008 | 184.76 | 196.47 | 14,583 | -23.21 | -10.82% |
| 3 Months | 227.04 | 242.26 | 184.76 | 213.11 | 12,777 | -35.78 | -15.76% |
| 6 Months | 226.55 | 251.63 | 184.76 | 224.47 | 12,810 | -35.29 | -15.58% |
| 1 Year | 219.98 | 251.63 | 184.76 | 221.74 | 11,217 | -28.72 | -13.06% |
| 3 Years | 262.10 | 268.5296 | 155.60 | 215.94 | 11,683 | -70.84 | -27.03% |
| 5 Years | 349.00 | 354.17 | 155.60 | 239.92 | 12,558 | -157.74 | -45.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
