ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,328.07
0.11%
Brent Oil
85.195
0.10%
Bitcoin
63,463.07
1.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Alussa Energy Acquisition Corp (ALUS.U)

  7. Alussa Energy Acquisition Corp (ALUS.U) Historical

ALUS.U Alussa Energy Acquisition Corp

10.68
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alussa Energy Acquisition Corp NYSE:ALUS.U NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 10.68
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Alussa Energy Acquisition (ALUS.U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202410.680.000.00%10.6810.680
27 Jun 202410.680.000.00%10.6810.680
26 Jun 202410.680.000.00%10.6810.680
25 Jun 202410.680.000.00%10.6810.680
24 Jun 202410.680.000.00%10.6810.680
21 Jun 202410.680.000.00%10.6810.680
20 Jun 202410.680.000.00%10.6810.680
18 Jun 202410.680.000.00%10.6810.680
17 Jun 202410.680.000.00%10.6810.680
14 Jun 202410.680.000.00%10.6810.680
13 Jun 202410.680.000.00%10.6810.680
12 Jun 202410.680.000.00%10.6810.680
11 Jun 202410.680.000.00%10.6810.680
10 Jun 202410.680.000.00%10.6810.680
07 Jun 202410.680.000.00%10.6810.680
06 Jun 202410.680.000.00%10.6810.680
05 Jun 202410.680.000.00%10.6810.680
04 Jun 202410.680.000.00%10.6810.680
03 Jun 202410.680.000.00%10.6810.680
Download more Alussa Energy Acquisition Corp Historical Data

Alussa Energy Acquisition Corp (ALUS.U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
ALUS.U
Alussa Energy Acquisition
TG
A3K4DS
European Union
BIT
UC1H0Q
Unicredit Bank
BIT
UC1H0B
Unicredit Bank
NASDAQ
BOCNU
Blue Ocean Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved