Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Allurion Technologies Inc (ALUR.WS)
Allurion Technologies Inc (ALUR.WS) Historical

ALUR.WS Allurion Technologies Inc

0.1886

0.00 (0.00%)

Last Updated: 15:34:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allurion Technologies Inc	NYSE:ALUR.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.1886

High Price	Low Price	Open Price	Traded	Last Trade
0.1886	0.1621	0.1621	201	15:34:17

Allurion Technologies (ALUR.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 May 2024	0.1886	0.0136	7.77%	0.161	0.1886	840
29 May 2024	0.175	0.00	0.00%	0.161	0.175	169
28 May 2024	0.175	0.00	0.00%	0.175	0.175	122
24 May 2024	0.175	-0.035	-16.67%	0.171365	0.19	2,717
23 May 2024	0.21	0.00	0.00%	0.21	0.21	32
22 May 2024	0.21	-0.0225	-9.68%	0.18	0.21	1,646
21 May 2024	0.2325	0.00	0.00%	0.18	0.2325	153
20 May 2024	0.2325	0.00	0.00%	0.1901	0.2325	149
17 May 2024	0.2325	0.0525	29.17%	0.19	0.2325	274
16 May 2024	0.18	-0.0107	-5.61%	0.17	0.18	76,821
15 May 2024	0.1907	0.00	0.00%	0.1907	0.1907	490
14 May 2024	0.1907	0.00	0.00%	0.1907	0.1907	289
13 May 2024	0.1907	-0.0093	-4.65%	0.1851	0.1907	2,600
10 May 2024	0.20	-0.0192	-8.76%	0.20	0.20	1,977
09 May 2024	0.2192	-0.0186	-7.82%	0.2025	0.24	3,343
08 May 2024	0.2378	0.00	0.00%	0.2051	0.24	67
07 May 2024	0.2378	0.0328	16.00%	0.205	0.2378	720
06 May 2024	0.205	-0.025	-10.87%	0.1875	0.2587	11,962
03 May 2024	0.23	-0.0379	-14.15%	0.21	0.305	21,066
02 May 2024	0.2679	-0.002	-0.74%	0.185	0.302	15,733
01 May 2024	0.2699	0.00	0.00%	0.23	0.2699	43

Download more Allurion Technologies Inc Historical Data

Allurion Technologies

ONCOMED PHARMACEUTICALS INC

Chinook Therapeutics

GraniteShares Platinum

GameOn Entertainment Tec...

Morgan Stanley BV

Amundi CAC 40 Daily 2x I...

H M Us Cl Pa Di

Himax Technologies

City Of London Investment

Milestone Group

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions