We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allurion Technologies Inc | NYSE:ALUR.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.0418 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:55:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.0418 | -0.0032 | -7.11% | 0.0351 | 0.045 | 299,414 |
| 27 Jan 2025 | 0.045 | -0.015 | -25.00% | 0.045 | 0.0598 | 450,409 |
| 24 Jan 2025 | 0.06 | 0.036 | 150.00% | 0.0502 | 0.09 | 2,457,179 |
| 23 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 22 Jan 2025 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 445 |
| 21 Jan 2025 | 0.023 | 0.0005 | 2.22% | 0.0211 | 0.0298 | 43,999 |
| 17 Jan 2025 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.03 | 25,295 |
| 16 Jan 2025 | 0.0225 | -0.00255 | -10.18% | 0.0225 | 0.025101 | 84,308 |
| 15 Jan 2025 | 0.02505 | -0.00355 | -12.41% | 0.0205 | 0.026301 | 55,479 |
| 14 Jan 2025 | 0.0286 | 0.0086 | 43.00% | 0.028 | 0.0498 | 110,320 |
| 13 Jan 2025 | 0.02 | -0.0074 | -27.01% | 0.02 | 0.0273 | 130,266 |
| 10 Jan 2025 | 0.0274 | -0.0025 | -8.36% | 0.022 | 0.03 | 46,191 |
| 08 Jan 2025 | 0.0299 | -0.0001 | -0.33% | 0.0272 | 0.035 | 42,222 |
| 07 Jan 2025 | 0.03 | -0.006 | -16.67% | 0.0294 | 0.0305 | 36,631 |
| 06 Jan 2025 | 0.036 | 0.006 | 20.00% | 0.03 | 0.0385 | 150,791 |
| 03 Jan 2025 | 0.03 | -0.0049 | -14.04% | 0.03 | 0.0394 | 101,484 |
| 02 Jan 2025 | 0.0349 | 0.0049 | 16.33% | 0.034271 | 0.04 | 14,340 |
| 31 Dec 2024 | 0.03 | -0.01 | -25.00% | 0.025 | 0.04 | 148,876 |
| 30 Dec 2024 | 0.04 | -0.009 | -18.37% | 0.036 | 0.05 | 74,878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
