ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,655.48
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. USCF Aluminum Strategy Fund (ALUM)

  7. USCF Aluminum Strategy Fund (ALUM) Historical

ALUM USCF Aluminum Strategy Fund

10.2599
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
USCF Aluminum Strategy Fund NYSE:ALUM NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 10.2599
High Price Low Price Open Price Traded Last Trade
0 01:00:00

USCF ETF Trust (ALUM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202410.25990.000.00%10.259910.25990
26 Sep 202410.25990.000.00%10.259910.25990
25 Sep 202410.25990.000.00%10.259910.25990
24 Sep 202410.25990.000.00%10.259910.25990
23 Sep 202410.25990.000.00%10.259910.25990
20 Sep 202410.25990.000.00%10.259910.25990
19 Sep 202410.25990.000.00%10.259910.25990
18 Sep 202410.25990.000.00%10.259910.25990
17 Sep 202410.25990.000.00%10.259910.25990
16 Sep 202410.25990.000.00%10.259910.25990
13 Sep 202410.25990.000.00%10.259910.25990
12 Sep 202410.25990.000.00%10.259910.25990
11 Sep 202410.25990.000.00%10.259910.25990
10 Sep 202410.25990.000.00%10.259910.25990
09 Sep 202410.25990.000.00%10.259910.25990
06 Sep 202410.25990.000.00%10.259910.25990
05 Sep 202410.25990.000.00%10.259910.25990
04 Sep 202410.25990.000.00%10.259910.25990
03 Sep 202410.25990.000.00%10.259910.25990
30 Aug 202410.25990.000.00%10.259910.25990
29 Aug 202410.25990.000.00%10.259910.25990
28 Aug 202410.25990.000.00%10.259910.25990
Download more USCF Aluminum Strategy Fund Historical Data

Your Recent History

NYSE
ALUM
USCF ETF Trust
COIN
SERGBP
TG
A2R6TS
Matterhorn Telecom
TSXV
YOO
Yangaroo
TG
A3KY4R
MVM Energetika
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved