We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium plc | NYSE:ALTM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0298 | 0.61% | 4.9098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.81 | 4.88 | 42,214,153 | 23:21:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.85 | -0.03 | -0.61% | 4.81 | 4.94 | 42,238,810 |
| 19 Dec 2024 | 4.88 | -0.09 | -1.81% | 4.87 | 5.06 | 19,233,290 |
| 18 Dec 2024 | 4.97 | -0.09 | -1.78% | 4.93 | 5.08 | 15,849,911 |
| 17 Dec 2024 | 5.06 | -0.03 | -0.59% | 5.03 | 5.09 | 12,746,089 |
| 16 Dec 2024 | 5.09 | -0.05 | -0.97% | 5.08 | 5.135 | 14,410,161 |
| 13 Dec 2024 | 5.14 | -0.07 | -1.34% | 5.13 | 5.215 | 9,559,909 |
| 12 Dec 2024 | 5.21 | 0.09 | 1.76% | 5.11 | 5.225 | 8,039,284 |
| 11 Dec 2024 | 5.12 | 0.00 | 0.00% | 5.10 | 5.14 | 6,318,114 |
| 10 Dec 2024 | 5.12 | 0.00 | 0.00% | 5.11 | 5.18 | 8,731,739 |
| 09 Dec 2024 | 5.12 | -0.13 | -2.48% | 5.12 | 5.27 | 9,237,939 |
| 06 Dec 2024 | 5.25 | 0.14 | 2.74% | 5.11 | 5.27 | 8,461,730 |
| 05 Dec 2024 | 5.11 | -0.03 | -0.58% | 5.10 | 5.16 | 8,440,751 |
| 04 Dec 2024 | 5.14 | 0.03 | 0.59% | 5.10 | 5.16 | 7,522,594 |
| 03 Dec 2024 | 5.11 | -0.05 | -0.97% | 5.09 | 5.17 | 12,077,388 |
| 02 Dec 2024 | 5.16 | -0.09 | -1.71% | 4.97 | 5.29 | 25,931,087 |
| 29 Nov 2024 | 5.25 | 0.02 | 0.38% | 5.25 | 5.275 | 3,800,291 |
| 27 Nov 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.29 | 5,415,246 |
| 26 Nov 2024 | 5.23 | -0.09 | -1.69% | 5.22 | 5.32 | 5,880,983 |
| 25 Nov 2024 | 5.32 | 0.03 | 0.57% | 5.29 | 5.36 | 8,556,031 |
| 22 Nov 2024 | 5.29 | 0.01 | 0.19% | 5.23 | 5.31 | 7,373,016 |
| 21 Nov 2024 | 5.28 | 0.07 | 1.34% | 5.185 | 5.30 | 5,363,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.215 | 4.85 | 5.01 | 14,359,872 | -0.2802 | -5.40% |
| 1 Month | 5.24 | 5.36 | 4.85 | 5.12 | 10,399,240 | -0.3302 | -6.30% |
| 3 Months | 2.91 | 5.58 | 2.765 | 5.18 | 23,917,736 | 2.00 | 68.72% |
| 6 Months | 3.32 | 5.58 | 2.194 | 4.40 | 16,938,892 | 1.59 | 47.89% |
| 1 Year | 6.71 | 7.27 | 2.194 | 4.59 | 14,501,756 | -1.80 | -26.83% |
| 3 Years | 6.71 | 7.27 | 2.194 | 4.59 | 14,501,756 | -1.80 | -26.83% |
| 5 Years | 6.71 | 7.27 | 2.194 | 4.59 | 14,501,756 | -1.80 | -26.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
