We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alta Equipment Group Inc | NYSE:ALTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -2.24% | 7.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.16 | 7.71 | 8.00 | 143,923 | 18:07:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 8.03 | 0.12 | 1.52% | 7.79 | 8.10 | 234,441 |
| 29 Nov 2024 | 7.91 | 0.17 | 2.20% | 7.73 | 7.99 | 88,842 |
| 27 Nov 2024 | 7.74 | -0.31 | -3.85% | 7.73 | 8.375 | 135,039 |
| 26 Nov 2024 | 8.05 | -0.07 | -0.86% | 7.95 | 8.16 | 247,501 |
| 25 Nov 2024 | 8.12 | 0.21 | 2.65% | 8.04 | 8.42 | 354,047 |
| 22 Nov 2024 | 7.91 | 0.40 | 5.33% | 7.53 | 7.965 | 334,949 |
| 21 Nov 2024 | 7.51 | 0.06 | 0.81% | 7.38 | 7.648 | 290,134 |
| 20 Nov 2024 | 7.45 | 0.33 | 4.63% | 7.12 | 7.50 | 444,316 |
| 19 Nov 2024 | 7.12 | 0.23 | 3.34% | 6.75 | 7.4498 | 576,158 |
| 18 Nov 2024 | 6.89 | -0.10 | -1.43% | 6.89 | 7.29 | 397,941 |
| 15 Nov 2024 | 6.99 | -0.21 | -2.92% | 6.74 | 7.275 | 385,365 |
| 14 Nov 2024 | 7.20 | -0.77 | -9.66% | 6.995 | 7.755 | 611,552 |
| 13 Nov 2024 | 7.97 | -0.02 | -0.25% | 6.4001 | 8.03 | 641,318 |
| 12 Nov 2024 | 7.99 | -0.47 | -5.56% | 7.845 | 8.51 | 541,084 |
| 11 Nov 2024 | 8.46 | 0.55 | 6.95% | 7.91 | 8.595 | 525,949 |
| 08 Nov 2024 | 7.91 | -0.09 | -1.13% | 7.82 | 8.27 | 514,924 |
| 07 Nov 2024 | 8.00 | 0.46 | 6.10% | 7.55 | 8.10 | 552,496 |
| 06 Nov 2024 | 7.54 | 1.03 | 15.82% | 6.83 | 7.54 | 849,369 |
| 05 Nov 2024 | 6.51 | -0.16 | -2.40% | 6.40 | 6.72 | 490,187 |
| 04 Nov 2024 | 6.67 | 0.07 | 1.06% | 6.4602 | 6.77 | 164,269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 8.375 | 7.66 | 7.97 | 177,964 | -0.19 | -2.36% |
| 1 Month | 6.61 | 8.595 | 6.40 | 7.61 | 434,990 | 1.24 | 18.76% |
| 3 Months | 5.95 | 8.595 | 5.54 | 6.93 | 299,785 | 1.90 | 31.93% |
| 6 Months | 8.55 | 11.39 | 5.40 | 7.60 | 376,287 | -0.70 | -8.19% |
| 1 Year | 10.28 | 13.67 | 5.40 | 9.21 | 352,300 | -2.43 | -23.64% |
| 3 Years | 13.96 | 20.60 | 5.40 | 11.41 | 221,256 | -6.11 | -43.77% |
| 5 Years | 10.59 | 20.60 | 3.59 | 10.89 | 183,198 | -2.74 | -25.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
