We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alta Equipment Group Inc | NYSE:ALTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 1.11% | 7.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 7.22 | 7.33 | 153,002 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.29 | 0.08 | 1.11% | 7.22 | 7.45 | 153,000 |
| 16 Jan 2025 | 7.21 | -0.01 | -0.14% | 7.155 | 7.32 | 110,754 |
| 15 Jan 2025 | 7.22 | 0.36 | 5.25% | 7.07 | 7.26 | 92,909 |
| 14 Jan 2025 | 6.86 | 0.44 | 6.85% | 6.60 | 6.93 | 185,417 |
| 13 Jan 2025 | 6.42 | 0.10 | 1.58% | 6.15 | 6.445 | 102,240 |
| 10 Jan 2025 | 6.32 | -0.17 | -2.62% | 6.19 | 6.50 | 236,463 |
| 08 Jan 2025 | 6.49 | -0.06 | -0.92% | 6.39 | 6.54 | 168,525 |
| 07 Jan 2025 | 6.55 | -0.30 | -4.38% | 6.53 | 6.99 | 143,703 |
| 06 Jan 2025 | 6.85 | 0.05 | 0.74% | 6.80 | 7.03 | 169,202 |
| 03 Jan 2025 | 6.80 | 0.25 | 3.82% | 6.60 | 7.04 | 142,917 |
| 02 Jan 2025 | 6.55 | 0.01 | 0.15% | 6.47 | 6.795 | 134,587 |
| 31 Dec 2024 | 6.54 | 0.02 | 0.31% | 6.46 | 6.745 | 241,787 |
| 30 Dec 2024 | 6.52 | -0.22 | -3.26% | 6.335 | 6.60 | 214,353 |
| 27 Dec 2024 | 6.74 | -0.27 | -3.85% | 6.71 | 7.22 | 249,208 |
| 26 Dec 2024 | 7.01 | 0.31 | 4.63% | 6.565 | 7.02 | 176,415 |
| 24 Dec 2024 | 6.70 | -0.02 | -0.30% | 6.585 | 6.76 | 146,942 |
| 23 Dec 2024 | 6.72 | 0.07 | 1.05% | 6.38 | 6.72 | 238,189 |
| 20 Dec 2024 | 6.65 | 0.05 | 0.76% | 6.45 | 6.825 | 257,224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 7.32 | 6.15 | 6.72 | 145,557 | 0.95 | 14.98% |
| 1 Month | 6.47 | 7.32 | 6.15 | 6.69 | 177,108 | 0.82 | 12.67% |
| 3 Months | 6.16 | 8.595 | 6.15 | 7.30 | 276,155 | 1.13 | 18.34% |
| 6 Months | 10.69 | 11.39 | 5.40 | 7.22 | 323,546 | -3.40 | -31.81% |
| 1 Year | 10.86 | 13.67 | 5.40 | 8.84 | 341,530 | -3.57 | -32.87% |
| 3 Years | 14.76 | 20.60 | 5.40 | 11.23 | 226,013 | -7.47 | -50.61% |
| 5 Years | 10.59 | 20.60 | 3.59 | 10.79 | 183,340 | -3.30 | -31.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
