Alta Equipment Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alta Equipment Group Inc	NYSE:ALTG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.035	0.30%	11.585

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.92	11.54	11.81	100,125	19:41:32

Alta Equipment (ALTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	11.55	0.36	3.22%	11.35	11.59	329,393
01 May 2024	11.19	0.08	0.72%	11.08	11.49	178,747
30 Apr 2024	11.11	-0.55	-4.72%	11.08	11.53	175,292
29 Apr 2024	11.66	-0.03	-0.26%	11.63	11.91	180,613
26 Apr 2024	11.69	0.25	2.19%	11.40	11.77	160,524
25 Apr 2024	11.44	-0.29	-2.47%	11.29	11.52	151,257
24 Apr 2024	11.73	-0.02	-0.17%	11.56	11.765	166,254
23 Apr 2024	11.75	0.32	2.80%	11.475	11.82	230,255
22 Apr 2024	11.43	-0.16	-1.38%	11.20	11.64	215,794
19 Apr 2024	11.59	-0.05	-0.43%	11.37	11.67	245,610
18 Apr 2024	11.64	-0.04	-0.34%	11.54	11.85	161,048
17 Apr 2024	11.68	-0.07	-0.60%	11.56	11.88	205,294
16 Apr 2024	11.75	0.04	0.34%	11.57	11.83	206,780
15 Apr 2024	11.71	-0.67	-5.41%	11.55	12.51	338,764
12 Apr 2024	12.38	-0.47	-3.66%	12.35	12.815	161,975
11 Apr 2024	12.85	0.00	0.00%	12.715	12.9677	166,988
10 Apr 2024	12.85	-0.27	-2.06%	12.34	12.915	294,151
09 Apr 2024	13.12	0.12	0.92%	12.96	13.235	211,663
08 Apr 2024	13.00	0.12	0.93%	12.9343	13.16	172,694
05 Apr 2024	12.88	0.00	0.00%	12.71	12.96	179,945
04 Apr 2024	12.88	-0.28	-2.13%	12.82	13.67	296,763
03 Apr 2024	13.16	0.65	5.20%	12.45	13.18	336,668

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.44	11.92	11.08	11.45	204,914	0.145	1.27%
1 Month	12.78	13.235	11.08	11.95	207,870	-1.20	-9.35%
3 Months	11.81	13.67	10.47	11.85	264,254	-0.225	-1.91%
6 Months	10.29	13.67	9.03	11.38	306,523	1.30	12.59%
1 Year	13.79	17.98	8.76	12.72	272,434	-2.21	-15.99%
3 Years	12.99	20.60	8.65	13.31	160,062	-1.41	-10.82%
5 Years	10.59	20.60	3.59	11.93	154,930	0.995	9.40%