We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alta Equipment Group Inc | NYSE:ALTG-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.075 | 0.29% | 25.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.64 | 25.63 | 25.63 | 405 | 14:02:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 25.56 | 0.07 | 0.27% | 25.49 | 25.75 | 1,250 |
| 14 Mar 2025 | 25.49 | 0.03 | 0.12% | 25.47 | 25.59 | 508 |
| 13 Mar 2025 | 25.46 | -0.04 | -0.16% | 25.46 | 25.70 | 3,769 |
| 12 Mar 2025 | 25.50 | 0.04 | 0.16% | 25.47 | 25.57 | 1,766 |
| 11 Mar 2025 | 25.46 | 0.00 | 0.00% | 25.45 | 25.46 | 456 |
| 10 Mar 2025 | 25.46 | -0.28 | -1.09% | 25.41 | 25.50 | 789 |
| 07 Mar 2025 | 25.74 | 0.14 | 0.55% | 25.65 | 25.75 | 2,629 |
| 06 Mar 2025 | 25.60 | 0.11 | 0.43% | 25.45 | 25.61 | 2,150 |
| 05 Mar 2025 | 25.49 | -0.09 | -0.35% | 25.34 | 25.54 | 2,903 |
| 04 Mar 2025 | 25.58 | 0.03 | 0.12% | 25.46 | 25.58 | 1,612 |
| 03 Mar 2025 | 25.55 | -0.07 | -0.28% | 25.55 | 25.60 | 1,107 |
| 28 Feb 2025 | 25.62 | 0.01 | 0.05% | 25.60 | 25.73 | 1,008 |
| 27 Feb 2025 | 25.61 | -0.13 | -0.52% | 25.55 | 25.75 | 379 |
| 26 Feb 2025 | 25.74 | 0.28 | 1.10% | 25.56 | 25.74 | 1,868 |
| 25 Feb 2025 | 25.46 | 0.01 | 0.04% | 25.46 | 25.57 | 295 |
| 24 Feb 2025 | 25.45 | -0.29 | -1.13% | 25.42 | 25.82 | 3,095 |
| 21 Feb 2025 | 25.74 | 0.00 | 0.00% | 25.65 | 25.74 | 1,437 |
| 20 Feb 2025 | 25.74 | 0.16 | 0.63% | 25.63 | 25.74 | 2,123 |
| 19 Feb 2025 | 25.58 | 0.00 | 0.02% | 25.43 | 25.64 | 1,496 |
| 18 Feb 2025 | 25.58 | -0.01 | -0.02% | 25.45 | 25.62 | 3,368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
