ADVFN

Data Download:

Name	Symbol	Market	Type
Alta Equipment Group Inc	NYSE:ALTG-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	25.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Alta Equipment (ALTG-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	25.94	-0.07	-0.27%	25.92	26.10	3,728
17 May 2024	26.01	0.10	0.38%	26.01	26.10	620
16 May 2024	25.91	-0.15	-0.57%	25.91	26.06	536
15 May 2024	26.06	-0.16	-0.63%	26.05	26.06	899
14 May 2024	26.22	0.00	0.00%	26.22	26.22	2
13 May 2024	26.22	0.37	1.43%	26.04	26.30	8,757
10 May 2024	25.86	0.00	0.02%	25.85	25.86	732
09 May 2024	25.85	-0.10	-0.39%	25.61	25.96	4,776
08 May 2024	25.95	0.07	0.27%	25.89	26.06	995
07 May 2024	25.88	-0.12	-0.47%	25.88	26.06	528
06 May 2024	26.00	-0.06	-0.23%	25.98	26.06	5,135
03 May 2024	26.06	0.13	0.49%	26.06	26.06	291
02 May 2024	25.93	0.00	0.00%	25.93	25.93	117
01 May 2024	25.93	-0.08	-0.32%	25.83	25.93	180
30 Apr 2024	26.02	0.00	0.00%	25.75	26.02	160
29 Apr 2024	26.02	0.26	0.99%	25.76	26.02	1,021
26 Apr 2024	25.76	0.10	0.39%	25.76	25.80	976
25 Apr 2024	25.66	-0.18	-0.68%	25.66	25.66	290
24 Apr 2024	25.84	0.23	0.92%	25.64	26.06	3,126
23 Apr 2024	25.60	0.03	0.12%	25.60	25.80	1,790
22 Apr 2024	25.57	-0.26	-1.01%	25.50	26.05	6,173