We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allego NV | NYSE:ALLG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1177 | -11.00% | 0.9523 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 0.90 | 1.06 | 204,561 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.9025 | -0.1675 | -15.65% | 0.90 | 1.13 | 204,481 |
| 16 May 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.16 | 69,072 |
| 15 May 2024 | 1.11 | -0.03 | -2.63% | 1.10 | 1.1822 | 74,134 |
| 14 May 2024 | 1.14 | -0.06 | -5.00% | 1.14 | 1.20 | 75,673 |
| 13 May 2024 | 1.20 | 0.09 | 8.11% | 1.10 | 1.20 | 34,980 |
| 10 May 2024 | 1.11 | -0.08 | -6.72% | 1.10 | 1.2116 | 78,307 |
| 09 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.23 | 22,727 |
| 08 May 2024 | 1.19 | -0.04 | -3.25% | 1.1601 | 1.23 | 21,496 |
| 07 May 2024 | 1.23 | 0.08 | 6.96% | 1.1201 | 1.24 | 56,120 |
| 06 May 2024 | 1.15 | -0.13 | -10.16% | 1.15 | 1.2698 | 74,959 |
| 03 May 2024 | 1.28 | 0.01 | 0.79% | 1.24 | 1.29 | 81,808 |
| 02 May 2024 | 1.27 | 0.07 | 5.83% | 1.21 | 1.27 | 94,451 |
| 01 May 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.24 | 24,208 |
| 30 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.20 | 1.25 | 67,688 |
| 29 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.17 | 1.27 | 65,510 |
| 26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.24 | 92,496 |
| 25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.15 | 1.20 | 38,208 |
| 24 Apr 2024 | 1.20 | 0.09 | 8.11% | 1.12 | 1.21 | 78,504 |
| 23 Apr 2024 | 1.11 | 0.03 | 2.78% | 1.05 | 1.15 | 64,425 |
| 22 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.0607 | 1.1099 | 36,437 |
| 19 Apr 2024 | 1.10 | 0.06 | 5.77% | 1.05 | 1.10 | 31,829 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.2116 | 0.90 | 1.12 | 66,433 | -0.2477 | -20.64% |
| 1 Month | 1.05 | 1.29 | 0.90 | 1.18 | 58,978 | -0.0977 | -9.30% |
| 3 Months | 0.99 | 2.11 | 0.57 | 1.19 | 478,111 | -0.0377 | -3.81% |
| 6 Months | 1.54 | 2.11 | 0.57 | 1.20 | 275,985 | -0.5877 | -38.16% |
| 1 Year | 2.31 | 3.88 | 0.57 | 1.57 | 198,460 | -1.36 | -58.77% |
| 3 Years | 9.90 | 28.44 | 0.57 | 10.16 | 410,226 | -8.95 | -90.38% |
| 5 Years | 9.90 | 28.44 | 0.57 | 10.16 | 410,226 | -8.95 | -90.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
