ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.51
0.40%
Dow Jones
38,201.64
-0.48%
Gold vs US Dollar
2,301.225
-1.39%
Brent Oil
85.555
-1.98%
Bitcoin
61,112.60
-4.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Allego NV (ALLG.WS)

  7. Allego NV (ALLG.WS) Historical

ALLG.WS Allego NV

0.328
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allego NV NYSE:ALLG.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.328
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Allego NV (ALLG.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 20240.3280.000.00%0.3280.3280
26 Apr 20240.3280.000.00%0.3280.3280
25 Apr 20240.3280.000.00%0.3280.3280
24 Apr 20240.3280.000.00%0.3280.3280
23 Apr 20240.3280.000.00%0.3280.3280
22 Apr 20240.3280.000.00%0.3280.3280
19 Apr 20240.3280.000.00%0.3280.3280
18 Apr 20240.3280.000.00%0.3280.3280
17 Apr 20240.3280.000.00%0.3280.3280
16 Apr 20240.3280.000.00%0.3280.3280
15 Apr 20240.3280.000.00%0.3280.3280
12 Apr 20240.3280.000.00%0.3280.3280
11 Apr 20240.3280.000.00%0.3280.3280
10 Apr 20240.3280.000.00%0.3280.3280
09 Apr 20240.3280.000.00%0.3280.3280
08 Apr 20240.3280.000.00%0.3280.3280
05 Apr 20240.3280.000.00%0.3280.3280
04 Apr 20240.3280.000.00%0.3280.3280
03 Apr 20240.3280.000.00%0.3280.3280
02 Apr 20240.3280.000.00%0.3280.3280
01 Apr 20240.3280.000.00%0.3280.3280
Download more Allego NV Historical Data

Your Recent History

NYSE
ALLG.WS
Allego NV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved