ADVFN

Data Download:

Name	Symbol	Market	Type
Allstate Corporation	NYSE:ALL-J	NYSE	Preference Share

	Price Change	% Change	Price
	0.13	0.48%	27.44

High Price	Low Price	Open Price	Traded	Last Trade
27.44	27.40	27.40	1,345	14:43:52

Allstate (ALL-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	27.31	-0.02	-0.07%	27.31	27.38	74,762
25 Jun 2024	27.33	0.01	0.04%	27.27	27.39	134,049
24 Jun 2024	27.32	0.04	0.15%	27.32	27.39	12,356
21 Jun 2024	27.28	0.09	0.33%	27.22	27.37	32,207
20 Jun 2024	27.19	-0.14	-0.51%	27.18	27.35	49,039
18 Jun 2024	27.33	0.13	0.48%	27.28	27.43	31,717
17 Jun 2024	27.20	-0.09	-0.33%	27.17	27.34	41,570
14 Jun 2024	27.29	0.02	0.07%	27.24	27.35	19,170
13 Jun 2024	27.27	0.02	0.07%	27.18	27.39	29,841
12 Jun 2024	27.25	0.08	0.29%	27.18	27.40	34,782
11 Jun 2024	27.17	-0.04	-0.15%	27.16	27.24	31,375
10 Jun 2024	27.21	-0.04	-0.15%	27.13	27.31	33,484
07 Jun 2024	27.25	-0.13	-0.47%	27.23	27.36	33,739
06 Jun 2024	27.38	0.07	0.26%	27.26	27.40	19,165
05 Jun 2024	27.31	-0.06	-0.22%	27.30	27.44	41,644
04 Jun 2024	27.37	0.09	0.33%	27.28	27.39	94,603
03 Jun 2024	27.28	0.05	0.18%	27.08	27.29	51,127
31 May 2024	27.23	0.27	1.00%	27.00	27.26	113,576
30 May 2024	26.96	0.16	0.60%	26.69	27.05	42,360
29 May 2024	26.80	-0.19	-0.70%	26.71	26.94	37,531
28 May 2024	26.99	-0.07	-0.26%	26.98	27.15	25,185