We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allstate Corporation | NYSE:ALL-H | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.23 | 1.06% | 21.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.88 | 21.64 | 21.64 | 44,106 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 21.86 | 0.23 | 1.06% | 21.64 | 21.88 | 44,106 |
| 01 May 2024 | 21.63 | 0.19 | 0.89% | 21.46 | 21.84 | 103,315 |
| 30 Apr 2024 | 21.44 | -0.52 | -2.37% | 21.38 | 22.00 | 124,491 |
| 29 Apr 2024 | 21.96 | 0.18 | 0.83% | 21.78 | 21.97 | 64,752 |
| 26 Apr 2024 | 21.78 | -0.21 | -0.95% | 21.78 | 22.11 | 60,696 |
| 25 Apr 2024 | 21.99 | -0.23 | -1.04% | 21.65 | 22.08 | 44,929 |
| 24 Apr 2024 | 22.22 | -0.01 | -0.04% | 21.91 | 22.36 | 60,045 |
| 23 Apr 2024 | 22.23 | 0.29 | 1.33% | 21.87 | 22.24 | 61,480 |
| 22 Apr 2024 | 21.94 | 0.18 | 0.82% | 21.74 | 21.95 | 38,680 |
| 19 Apr 2024 | 21.76 | 0.09 | 0.42% | 21.70 | 21.92 | 80,145 |
| 18 Apr 2024 | 21.67 | -0.04 | -0.18% | 21.66 | 21.86 | 77,917 |
| 17 Apr 2024 | 21.71 | 0.13 | 0.60% | 21.56 | 21.91 | 82,659 |
| 16 Apr 2024 | 21.58 | 0.24 | 1.12% | 21.16 | 21.61 | 120,372 |
| 15 Apr 2024 | 21.34 | -0.37 | -1.70% | 21.27 | 21.82 | 128,830 |
| 12 Apr 2024 | 21.71 | -0.15 | -0.69% | 21.71 | 21.95 | 58,800 |
| 11 Apr 2024 | 21.86 | -0.15 | -0.68% | 21.69 | 22.19 | 70,630 |
| 10 Apr 2024 | 22.01 | -0.55 | -2.44% | 21.95 | 22.38 | 95,912 |
| 09 Apr 2024 | 22.56 | 0.06 | 0.27% | 22.43 | 22.58 | 59,938 |
| 08 Apr 2024 | 22.50 | -0.01 | -0.04% | 22.39 | 22.58 | 47,904 |
| 05 Apr 2024 | 22.51 | -0.02 | -0.09% | 22.37 | 22.60 | 42,123 |
| 04 Apr 2024 | 22.53 | 0.15 | 0.67% | 22.33 | 22.61 | 110,784 |
| 03 Apr 2024 | 22.38 | 0.13 | 0.58% | 22.09 | 22.39 | 183,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
