Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL-H)
Allstate Corporation (ALL-H) Historical

ALL-H Allstate Corporation

22.12

0.00 (0.00%)

Pre Market

Last Updated: 09:08:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allstate Corporation	NYSE:ALL-H	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	22.12

High Price	Low Price	Open Price	Traded	Last Trade
			3	09:08:26

Allstate (ALL-H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	22.12	-0.09	-0.41%	22.00	22.28	51,163
06 Feb 2025	22.21	-0.09	-0.40%	22.15	22.45	49,379
05 Feb 2025	22.30	0.12	0.54%	22.23	22.41	73,592
04 Feb 2025	22.18	0.03	0.14%	22.09	22.25	70,370
03 Feb 2025	22.15	-0.26	-1.16%	22.14	22.49	73,305
31 Jan 2025	22.41	-0.33	-1.45%	22.41	23.27	97,321
30 Jan 2025	22.74	0.22	0.98%	22.47	23.00	56,011
29 Jan 2025	22.52	-0.16	-0.71%	22.45	22.83	84,545
28 Jan 2025	22.68	-0.08	-0.35%	22.56	22.92	72,925
27 Jan 2025	22.76	0.25	1.11%	22.44	22.92	119,131
24 Jan 2025	22.51	0.10	0.45%	22.41	22.64	67,804
23 Jan 2025	22.41	0.00	0.00%	22.41	22.41	0
22 Jan 2025	22.41	-0.11	-0.49%	22.36	23.08	63,376
21 Jan 2025	22.52	0.23	1.03%	22.27	22.58	93,309
17 Jan 2025	22.29	0.36	1.64%	21.95	22.29	157,081
16 Jan 2025	21.93	0.31	1.43%	21.60	22.39	201,958
15 Jan 2025	21.62	0.69	3.30%	21.00	21.67	114,619
14 Jan 2025	20.93	0.06	0.29%	20.83	21.12	144,013
13 Jan 2025	20.87	-0.34	-1.60%	20.79	21.16	128,705
10 Jan 2025	21.21	-0.79	-3.59%	21.18	21.75	208,262

Download more Allstate Corporation Historical Data

Clean Invest Africa

Auryn Resources

CDR Advance Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions