We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allstate Corporation | NYSE:ALL-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.12 | 0.46% | 26.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.37 | 26.22 | 26.33 | 17,664 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.36 | 0.12 | 0.46% | 26.22 | 26.37 | 17,162 |
| 19 Dec 2024 | 26.24 | 0.04 | 0.15% | 26.02 | 26.33 | 36,358 |
| 18 Dec 2024 | 26.20 | -0.05 | -0.19% | 26.18 | 26.40 | 40,531 |
| 17 Dec 2024 | 26.25 | 0.09 | 0.34% | 26.21 | 26.29 | 18,784 |
| 16 Dec 2024 | 26.16 | -0.21 | -0.80% | 26.13 | 26.38 | 25,835 |
| 13 Dec 2024 | 26.37 | -0.06 | -0.23% | 26.31 | 26.48 | 29,378 |
| 12 Dec 2024 | 26.43 | -0.02 | -0.08% | 26.40 | 26.55 | 14,953 |
| 11 Dec 2024 | 26.45 | -0.04 | -0.15% | 26.45 | 26.57 | 15,644 |
| 10 Dec 2024 | 26.49 | 0.01 | 0.04% | 26.37 | 26.62 | 31,519 |
| 09 Dec 2024 | 26.48 | 0.09 | 0.34% | 26.40 | 26.60 | 31,629 |
| 06 Dec 2024 | 26.39 | 0.04 | 0.15% | 26.34 | 26.44 | 22,192 |
| 05 Dec 2024 | 26.35 | 0.02 | 0.08% | 26.31 | 26.41 | 22,769 |
| 04 Dec 2024 | 26.33 | -0.02 | -0.08% | 26.28 | 26.39 | 16,079 |
| 03 Dec 2024 | 26.35 | -0.01 | -0.04% | 26.32 | 26.37 | 16,250 |
| 02 Dec 2024 | 26.36 | -0.08 | -0.30% | 26.31 | 26.46 | 36,465 |
| 29 Nov 2024 | 26.44 | 0.22 | 0.84% | 26.22 | 26.47 | 68,533 |
| 27 Nov 2024 | 26.22 | 0.02 | 0.10% | 26.10 | 26.23 | 15,487 |
| 26 Nov 2024 | 26.20 | 0.07 | 0.29% | 26.04 | 26.21 | 16,758 |
| 25 Nov 2024 | 26.12 | -0.01 | -0.04% | 26.04 | 26.20 | 14,862 |
| 22 Nov 2024 | 26.13 | 0.04 | 0.15% | 26.03 | 26.21 | 28,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
