ADVFN

Data Download:

Name	Symbol	Market	Type
Allstate Corporation	NYSE:ALL-B	NYSE	Preference Share

	Price Change	% Change	Price
	-0.04	-0.15%	26.00

High Price	Low Price	Open Price	Traded	Last Trade
26.00	25.93	26.00	31,958	01:00:00

Allstate (ALL-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	26.00	-0.04	-0.15%	25.93	26.00	31,958
30 Apr 2024	26.04	0.07	0.27%	25.90	26.12	36,990
29 Apr 2024	25.97	0.09	0.35%	25.81	26.01	16,692
26 Apr 2024	25.88	0.02	0.08%	25.73	25.91	9,227
25 Apr 2024	25.86	-0.04	-0.15%	25.76	25.90	15,748
24 Apr 2024	25.90	0.07	0.27%	25.76	25.90	16,021
23 Apr 2024	25.83	0.04	0.16%	25.66	25.89	39,736
22 Apr 2024	25.79	0.09	0.35%	25.65	25.86	33,841
19 Apr 2024	25.70	0.00	0.00%	25.66	25.73	13,570
18 Apr 2024	25.70	-0.06	-0.23%	25.66	25.82	39,787
17 Apr 2024	25.76	0.00	0.00%	25.76	25.89	18,447
16 Apr 2024	25.76	0.03	0.12%	25.72	25.92	30,191
15 Apr 2024	25.73	-0.17	-0.66%	25.66	25.96	27,165
12 Apr 2024	25.90	0.10	0.39%	25.85	25.99	12,460
11 Apr 2024	25.80	-0.03	-0.12%	25.77	25.97	23,143
10 Apr 2024	25.83	-0.18	-0.69%	25.82	26.13	84,715
09 Apr 2024	26.01	0.00	0.00%	26.00	26.11	12,604
08 Apr 2024	26.01	-0.05	-0.19%	25.95	26.15	13,182
05 Apr 2024	26.06	0.15	0.58%	25.89	26.15	49,250
04 Apr 2024	25.91	0.11	0.43%	25.80	25.94	54,199
03 Apr 2024	25.80	0.07	0.27%	25.70	25.84	14,677
02 Apr 2024	25.73	-0.07	-0.25%	25.65	25.89	23,112