We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alight Inc | NYSE:ALIT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.015 | -0.17% | 9.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.08 | 8.95 | 9.00 | 3,120,712 | 18:23:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.02 | -0.19 | -2.06% | 9.00 | 9.205 | 2,168,037 |
| 29 Apr 2024 | 9.21 | 0.10 | 1.10% | 9.15 | 9.29 | 1,982,529 |
| 26 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.10 | 9.215 | 2,302,768 |
| 25 Apr 2024 | 9.11 | -0.05 | -0.55% | 8.95 | 9.11 | 2,774,730 |
| 24 Apr 2024 | 9.16 | -0.09 | -0.97% | 9.04 | 9.27 | 3,418,864 |
| 23 Apr 2024 | 9.25 | 0.07 | 0.76% | 9.19 | 9.34 | 1,869,030 |
| 22 Apr 2024 | 9.18 | 0.06 | 0.66% | 9.06 | 9.25 | 2,645,568 |
| 19 Apr 2024 | 9.12 | 0.11 | 1.22% | 8.95 | 9.17 | 3,158,275 |
| 18 Apr 2024 | 9.01 | -0.03 | -0.33% | 8.99 | 9.17 | 3,226,736 |
| 17 Apr 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.175 | 2,763,883 |
| 16 Apr 2024 | 9.04 | -0.07 | -0.77% | 9.00 | 9.185 | 3,454,487 |
| 15 Apr 2024 | 9.11 | -0.11 | -1.19% | 9.095 | 9.295 | 3,039,722 |
| 12 Apr 2024 | 9.22 | -0.19 | -2.02% | 9.22 | 9.38 | 2,909,923 |
| 11 Apr 2024 | 9.41 | 0.05 | 0.53% | 9.24 | 9.43 | 2,513,364 |
| 10 Apr 2024 | 9.36 | -0.12 | -1.27% | 9.23 | 9.44 | 3,058,481 |
| 09 Apr 2024 | 9.48 | -0.02 | -0.21% | 9.39 | 9.58 | 2,207,520 |
| 08 Apr 2024 | 9.50 | 0.10 | 1.06% | 9.39 | 9.54 | 2,433,065 |
| 05 Apr 2024 | 9.40 | 0.08 | 0.86% | 9.27 | 9.43 | 2,539,480 |
| 04 Apr 2024 | 9.32 | -0.13 | -1.38% | 9.32 | 9.64 | 2,846,693 |
| 03 Apr 2024 | 9.45 | 0.01 | 0.11% | 9.24 | 9.565 | 3,797,582 |
| 02 Apr 2024 | 9.44 | -0.21 | -2.18% | 9.35 | 9.55 | 6,296,488 |
| 01 Apr 2024 | 9.65 | -0.20 | -2.03% | 9.65 | 9.92 | 3,674,307 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 9.29 | 8.95 | 9.12 | 2,532,776 | -0.205 | -2.23% |
| 1 Month | 9.33 | 9.64 | 8.95 | 9.22 | 2,767,955 | -0.325 | -3.48% |
| 3 Months | 9.15 | 10.38 | 8.455 | 9.33 | 5,524,286 | -0.145 | -1.58% |
| 6 Months | 7.09 | 10.38 | 6.77 | 8.82 | 5,441,576 | 1.92 | 27.01% |
| 1 Year | 9.21 | 10.38 | 6.33 | 8.52 | 4,167,568 | -0.205 | -2.23% |
| 3 Years | 10.00 | 13.34 | 6.31 | 8.99 | 3,470,006 | -0.995 | -9.95% |
| 5 Years | 10.00 | 13.34 | 6.31 | 8.99 | 3,470,006 | -0.995 | -9.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
