We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alexander and Baldwin Holdings Inc | NYSE:ALEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -0.74% | 17.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.635 | 17.375 | 17.422 | 202,444 | 18:34:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 17.56 | -0.02 | -0.11% | 17.41 | 17.64 | 324,816 |
| 24 Dec 2024 | 17.58 | 0.12 | 0.69% | 17.35 | 17.60 | 210,256 |
| 23 Dec 2024 | 17.46 | -0.01 | -0.06% | 17.34 | 17.57 | 488,970 |
| 20 Dec 2024 | 17.47 | -0.29 | -1.63% | 17.365 | 17.86 | 1,937,195 |
| 19 Dec 2024 | 17.76 | -0.19 | -1.06% | 17.695 | 18.20 | 598,909 |
| 18 Dec 2024 | 17.95 | -0.70 | -3.75% | 17.90 | 18.81 | 380,266 |
| 17 Dec 2024 | 18.65 | -0.21 | -1.11% | 18.52 | 18.96 | 507,548 |
| 16 Dec 2024 | 18.86 | 0.00 | 0.00% | 18.83 | 19.0786 | 240,572 |
| 13 Dec 2024 | 18.86 | -0.05 | -0.26% | 18.70 | 18.92 | 366,201 |
| 12 Dec 2024 | 18.91 | -0.26 | -1.36% | 18.895 | 19.20 | 546,399 |
| 11 Dec 2024 | 19.17 | -0.15 | -0.78% | 19.14 | 19.405 | 374,025 |
| 10 Dec 2024 | 19.32 | -0.36 | -1.83% | 19.235 | 19.55 | 360,363 |
| 09 Dec 2024 | 19.68 | 0.24 | 1.23% | 19.47 | 19.76 | 335,098 |
| 06 Dec 2024 | 19.44 | 0.02 | 0.10% | 19.35 | 19.5999 | 222,518 |
| 05 Dec 2024 | 19.42 | -0.14 | -0.72% | 19.38 | 19.545 | 296,251 |
| 04 Dec 2024 | 19.56 | 0.24 | 1.24% | 19.34 | 19.57 | 205,360 |
| 03 Dec 2024 | 19.32 | -0.28 | -1.43% | 19.30 | 19.61 | 289,198 |
| 02 Dec 2024 | 19.60 | -0.08 | -0.41% | 19.406 | 19.7566 | 315,665 |
| 29 Nov 2024 | 19.68 | -0.10 | -0.51% | 19.66 | 19.95 | 273,753 |
| 27 Nov 2024 | 19.78 | 0.12 | 0.61% | 19.67 | 19.94 | 386,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.36 | 17.86 | 17.34 | 17.49 | 765,267 | 0.07 | 0.40% |
| 1 Month | 19.91 | 19.95 | 17.34 | 18.42 | 442,816 | -2.48 | -12.46% |
| 3 Months | 18.74 | 19.965 | 17.34 | 18.78 | 328,539 | -1.31 | -6.99% |
| 6 Months | 16.53 | 20.30 | 16.495 | 18.84 | 354,052 | 0.90 | 5.44% |
| 1 Year | 19.11 | 20.30 | 15.53 | 17.91 | 326,237 | -1.68 | -8.79% |
| 3 Years | 24.48 | 25.66 | 15.53 | 18.77 | 295,702 | -7.05 | -28.80% |
| 5 Years | 20.77 | 26.57 | 8.3189 | 17.98 | 343,744 | -3.34 | -16.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
