ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,085.49
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted) (ALDW)

  7. Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted) (ALDW) Historical

ALDW Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted)

16.55
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted) NYSE:ALDW NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 16.55
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted) (ALDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202416.550.000.00%16.5516.550
20 Jun 202416.550.000.00%16.5516.550
18 Jun 202416.550.000.00%16.5516.550
17 Jun 202416.550.000.00%16.5516.550
14 Jun 202416.550.000.00%16.5516.550
13 Jun 202416.550.000.00%16.5516.550
12 Jun 202416.550.000.00%16.5516.550
11 Jun 202416.550.000.00%16.5516.550
10 Jun 202416.550.000.00%16.5516.550
07 Jun 202416.550.000.00%16.5516.550
06 Jun 202416.550.000.00%16.5516.550
05 Jun 202416.550.000.00%16.5516.550
04 Jun 202416.550.000.00%16.5516.550
03 Jun 202416.550.000.00%16.5516.550
31 May 202416.550.000.00%16.5516.550
30 May 202416.550.000.00%16.5516.550
29 May 202416.550.000.00%16.5516.550
28 May 202416.550.000.00%16.5516.550
24 May 202416.550.000.00%16.5516.550
23 May 202416.550.000.00%16.5516.550
Download more Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted) Historical Data

Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted) (ALDW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
ALDW
TG
ACX
BetAtHomeCom
TSXV
PRSN
Personas Social
TSXV
PNI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved