ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,072.39
-0.84%
Dow Jones
44,044.31
0.72%
Gold vs US Dollar
2,685.995
-0.73%
Brent Oil
73.895
-2.07%
Bitcoin
76,615.72
0.94%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted) (ALDW)

  7. Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted) (ALDW) Historical

ALDW Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted)

16.55
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted) NYSE:ALDW NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 16.55
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted) (ALDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Nov 202416.550.000.00%16.5516.550
06 Nov 202416.550.000.00%16.5516.550
05 Nov 202416.550.000.00%16.5516.550
04 Nov 202416.550.000.00%16.5516.550
01 Nov 202416.550.000.00%16.5516.550
31 Oct 202416.550.000.00%16.5516.550
30 Oct 202416.550.000.00%16.5516.550
29 Oct 202416.550.000.00%16.5516.550
28 Oct 202416.550.000.00%16.5516.550
25 Oct 202416.550.000.00%16.5516.550
24 Oct 202416.550.000.00%16.5516.550
23 Oct 202416.550.000.00%16.5516.550
22 Oct 202416.550.000.00%16.5516.550
21 Oct 202416.550.000.00%16.5516.550
18 Oct 202416.550.000.00%16.5516.550
17 Oct 202416.550.000.00%16.5516.550
16 Oct 202416.550.000.00%16.5516.550
15 Oct 202416.550.000.00%16.5516.550
14 Oct 202416.550.000.00%16.5516.550
11 Oct 202416.550.000.00%16.5516.550
10 Oct 202416.550.000.00%16.5516.550
09 Oct 202416.550.000.00%16.5516.550
08 Oct 202416.550.000.00%16.5516.550
Download more Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted) Historical Data

Alon Usa Partners, LP Common Units Representing Limited Partner Interests (delisted) (ALDW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
ALDW
BIT
UC4FVJ
Unicredit Bank
BIT
P20HB4
NLBNPIT20HB4 20351221 27...
NYSE
UFI
Unifi
LSE
ECM
Electrocomponents
EU
EL
Essilorluxottica
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved