We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AltC Acquisition Corp | NYSE:ALCC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 18 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 17 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 14 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 13 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 12 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 11 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 10 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 07 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 06 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 05 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 04 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 03 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 31 May 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 30 May 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 29 May 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 28 May 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 24 May 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 23 May 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 22 May 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 21 May 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.15 | 18.80 | 11.1301 | 14.40 | 1,799,612 | 7.08 | 63.50% |
| 6 Months | 10.64 | 18.80 | 10.49 | 13.79 | 671,825 | 7.59 | 71.33% |
| 1 Year | 10.63 | 18.80 | 10.27 | 12.08 | 584,141 | 7.60 | 71.50% |
| 3 Years | 10.00 | 18.80 | 9.50 | 11.31 | 294,044 | 8.23 | 82.30% |
| 5 Years | 10.00 | 18.80 | 9.50 | 11.31 | 294,044 | 8.23 | 82.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
