ADVFN

Data Download:

Name	Symbol	Market	Type
Albemarle Corporation	NYSE:ALB-A	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	45.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Albemarle (ALB-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	45.74	0.42	0.93%	44.96	46.0285	17,783
26 Sep 2024	45.32	2.98	7.04%	43.54	45.32	938,503
25 Sep 2024	42.34	-1.22	-2.80%	41.92	43.51	553,966
24 Sep 2024	43.56	0.66	1.54%	43.48	44.93	23,713
23 Sep 2024	42.90	0.99	2.36%	42.11	43.14	146,004
20 Sep 2024	41.91	-1.40	-3.23%	41.59	43.27	167,775
19 Sep 2024	43.31	1.64	3.94%	42.53	43.31	295,977
18 Sep 2024	41.67	-1.77	-4.07%	41.67	43.38	1,605,351
17 Sep 2024	43.44	0.37	0.87%	43.20	43.79	367,692
16 Sep 2024	43.0673	0.49	1.14%	42.25	43.30	192,593
13 Sep 2024	42.58	-0.16	-0.37%	41.8885	43.08	188,157
12 Sep 2024	42.74	-0.15	-0.35%	42.09	42.74	85,061
11 Sep 2024	42.89	3.93	10.09%	41.1201	43.10	377,813
10 Sep 2024	38.96	0.16	0.41%	37.75	38.96	40,727
09 Sep 2024	38.80	0.38	0.99%	38.27	39.225	77,500
06 Sep 2024	38.42	-2.05	-5.07%	37.93	39.305	322,015
05 Sep 2024	40.47	-0.33	-0.81%	40.47	40.99	23,955
04 Sep 2024	40.80	-0.03	-0.07%	40.72	41.83	75,115
03 Sep 2024	40.83	-1.93	-4.51%	40.26	41.80	99,820
30 Aug 2024	42.76	-0.90	-2.06%	42.2749	44.21	84,926