ADVFN

Data Download:

Name	Symbol	Market	Type
Albemarle Corporation	NYSE:ALB-A	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.22	0.56%	39.40

High Price	Low Price	Open Price	Traded	Last Trade
40.00	39.12	39.53	3,760	15:08:32

Albemarle (ALB-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	39.18	-0.99	-2.46%	39.04	40.00	25,760
04 Feb 2025	40.17	0.86	2.19%	39.34	40.26	649,909
03 Feb 2025	39.31	-1.21	-2.99%	39.19	40.03	289,816
31 Jan 2025	40.52	-0.96	-2.31%	40.08	41.52	256,716
30 Jan 2025	41.48	-0.04	-0.10%	41.15	41.99	21,858
29 Jan 2025	41.52	-0.06	-0.14%	41.23	42.49	116,665
28 Jan 2025	41.58	-1.02	-2.39%	41.01	42.63	22,493
27 Jan 2025	42.60	0.05	0.12%	41.87	42.96	34,739
24 Jan 2025	42.55	-0.19	-0.44%	42.24	44.23	263,238
23 Jan 2025	42.74	0.00	0.00%	42.74	42.74	0
22 Jan 2025	42.74	-1.75	-3.93%	42.74	44.945	100,908
21 Jan 2025	44.49	-1.13	-2.48%	44.37	45.62	293,629
17 Jan 2025	45.62	1.58	3.59%	44.20	46.22	56,833
16 Jan 2025	44.04	-0.53	-1.19%	43.9101	44.98	389,153
15 Jan 2025	44.57	1.15	2.65%	43.71	45.00	723,337
14 Jan 2025	43.42	0.32	0.74%	43.32	44.95	58,472
13 Jan 2025	43.10	1.79	4.33%	41.02	43.13	754,185
10 Jan 2025	41.31	-0.44	-1.05%	41.16	44.49	18,728
08 Jan 2025	41.75	-0.74	-1.74%	41.465	42.62	98,242
07 Jan 2025	42.49	-0.15	-0.35%	42.17	42.86	16,420
06 Jan 2025	42.64	1.08	2.60%	39.51	43.53	65,742