ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,068.01
0.47%
Dow Jones
43,962.75
0.01%
Gold vs US Dollar
2,571.66
0.02%
Brent Oil
72.46
0.83%
Bitcoin
87,999.80
-2.83%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Air Lease Corporation (AL-A)

  7. Air Lease Corporation (AL-A) Historical

AL-A Air Lease Corporation

25.18
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Air Lease Corporation NYSE:AL-A NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.18
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Air Lease (AL-A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 202425.180.000.00%25.1825.180
12 Nov 202425.180.000.00%25.1825.180
11 Nov 202425.180.000.00%25.1825.180
08 Nov 202425.180.000.00%25.1825.180
07 Nov 202425.180.000.00%25.1825.180
06 Nov 202425.180.000.00%25.1825.180
05 Nov 202425.180.000.00%25.1825.180
04 Nov 202425.180.000.00%25.1825.180
01 Nov 202425.180.000.00%25.1825.180
31 Oct 202425.180.000.00%25.1825.180
30 Oct 202425.180.000.00%25.1825.180
29 Oct 202425.180.000.00%25.1825.180
28 Oct 202425.180.000.00%25.1825.180
25 Oct 202425.180.000.00%25.1825.180
24 Oct 202425.180.000.00%25.1825.180
23 Oct 202425.180.000.00%25.1825.180
22 Oct 202425.180.000.00%25.1825.180
21 Oct 202425.180.000.00%25.1825.180
18 Oct 202425.180.000.00%25.1825.180
17 Oct 202425.180.000.00%25.1825.180
16 Oct 202425.18-0.01-0.04%25.1825.1926,122
15 Oct 202425.190.010.03%25.1825.1914,115
14 Oct 202425.18-0.01-0.03%25.1825.194,841
Download more Air Lease Corporation Historical Data

Your Recent History

NYSE
AL-A
Air Lease
BIT
P1U5V2
NLBNPIT1U5V2 20241220 150
NASDAQ
UROY
Uranium Royalty
NASDAQ
OSPN
OneSpan
BIT
UB9YJD
Unicredit Bank
NASDAQ
CCEP
Coca Cola Europacific Pa...
NYSE
CADE
Cadence Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved