We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Air Lease Corporation | NYSE:AL-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.032 | 0.13% | 25.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.34 | 25.35 | 7,541 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 25.44 | 0.03 | 0.13% | 25.34 | 25.50 | 7,541 |
| 01 May 2024 | 25.40 | -0.09 | -0.34% | 25.27 | 25.54 | 6,759 |
| 30 Apr 2024 | 25.49 | 0.19 | 0.75% | 25.25 | 25.51 | 20,891 |
| 29 Apr 2024 | 25.30 | 0.05 | 0.20% | 25.24 | 25.45 | 12,117 |
| 26 Apr 2024 | 25.25 | 0.03 | 0.12% | 25.18 | 25.39 | 8,166 |
| 25 Apr 2024 | 25.22 | -0.05 | -0.18% | 25.15 | 25.31 | 7,440 |
| 24 Apr 2024 | 25.27 | -0.04 | -0.18% | 25.23 | 25.33 | 7,616 |
| 23 Apr 2024 | 25.31 | -0.05 | -0.18% | 25.28 | 25.39 | 5,484 |
| 22 Apr 2024 | 25.36 | -0.04 | -0.14% | 25.29 | 25.39 | 5,797 |
| 19 Apr 2024 | 25.39 | 0.14 | 0.55% | 25.27 | 25.39 | 1,707 |
| 18 Apr 2024 | 25.25 | -0.01 | -0.04% | 25.23 | 25.38 | 8,246 |
| 17 Apr 2024 | 25.26 | 0.00 | -0.01% | 25.26 | 25.44 | 7,363 |
| 16 Apr 2024 | 25.26 | -0.03 | -0.11% | 25.20 | 25.35 | 9,242 |
| 15 Apr 2024 | 25.29 | 0.00 | 0.02% | 25.21 | 25.29 | 23,293 |
| 12 Apr 2024 | 25.29 | 0.07 | 0.26% | 25.24 | 25.34 | 5,840 |
| 11 Apr 2024 | 25.22 | 0.01 | 0.04% | 25.15 | 25.30 | 9,272 |
| 10 Apr 2024 | 25.21 | -0.03 | -0.12% | 25.15 | 25.27 | 15,848 |
| 09 Apr 2024 | 25.24 | -0.17 | -0.67% | 25.21 | 25.42 | 24,416 |
| 08 Apr 2024 | 25.41 | -0.15 | -0.59% | 25.35 | 25.58 | 13,723 |
| 05 Apr 2024 | 25.56 | 0.20 | 0.79% | 25.42 | 25.65 | 5,957 |
| 04 Apr 2024 | 25.36 | -0.05 | -0.20% | 25.36 | 25.64 | 12,967 |
| 03 Apr 2024 | 25.41 | -0.10 | -0.39% | 25.37 | 25.79 | 38,613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
