We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acadia Realty Trust | NYSE:AKR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -1.10% | 17.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.50 | 16.97 | 17.17 | 794,491 | 00:50:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.09 | -0.19 | -1.10% | 16.97 | 17.50 | 794,491 |
| 30 Apr 2024 | 17.28 | -0.32 | -1.82% | 16.79 | 17.90 | 1,489,665 |
| 29 Apr 2024 | 17.60 | 0.28 | 1.62% | 17.40 | 17.69 | 831,653 |
| 26 Apr 2024 | 17.32 | -0.06 | -0.35% | 17.31 | 17.615 | 678,206 |
| 25 Apr 2024 | 17.38 | -0.08 | -0.46% | 17.21 | 17.46 | 643,280 |
| 24 Apr 2024 | 17.46 | -0.20 | -1.13% | 17.35 | 17.58 | 877,725 |
| 23 Apr 2024 | 17.66 | 0.24 | 1.38% | 17.38 | 17.71 | 1,131,207 |
| 22 Apr 2024 | 17.42 | 0.37 | 2.17% | 17.04 | 17.58 | 1,280,134 |
| 19 Apr 2024 | 17.05 | 0.30 | 1.79% | 16.73 | 17.13 | 915,573 |
| 18 Apr 2024 | 16.75 | 0.11 | 0.66% | 16.65 | 16.86 | 972,795 |
| 17 Apr 2024 | 16.64 | -0.02 | -0.12% | 16.62 | 16.915 | 859,565 |
| 16 Apr 2024 | 16.66 | -0.57 | -3.31% | 16.61 | 17.20 | 2,121,797 |
| 15 Apr 2024 | 17.23 | 0.13 | 0.76% | 16.98 | 17.50 | 2,820,130 |
| 12 Apr 2024 | 17.10 | 0.10 | 0.59% | 16.92 | 17.13 | 1,788,135 |
| 11 Apr 2024 | 17.00 | 0.20 | 1.19% | 16.66 | 17.10 | 1,067,539 |
| 10 Apr 2024 | 16.80 | -0.45 | -2.61% | 16.60 | 17.03 | 1,593,784 |
| 09 Apr 2024 | 17.25 | 0.44 | 2.62% | 16.765 | 17.26 | 913,938 |
| 08 Apr 2024 | 16.81 | 0.28 | 1.69% | 16.62 | 16.83 | 639,926 |
| 05 Apr 2024 | 16.53 | 0.22 | 1.35% | 16.375 | 16.64 | 1,235,396 |
| 04 Apr 2024 | 16.31 | -0.05 | -0.31% | 16.26 | 16.66 | 663,255 |
| 03 Apr 2024 | 16.36 | 0.05 | 0.31% | 16.17 | 16.465 | 942,533 |
| 02 Apr 2024 | 16.31 | -0.55 | -3.26% | 16.21 | 16.69 | 1,559,003 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.56 | 17.90 | 16.79 | 17.39 | 904,106 | -0.47 | -2.68% |
| 1 Month | 16.23 | 17.90 | 16.17 | 17.03 | 1,173,312 | 0.86 | 5.30% |
| 3 Months | 17.06 | 17.90 | 16.095 | 16.74 | 1,151,155 | 0.03 | 0.18% |
| 6 Months | 14.41 | 17.90 | 14.06 | 16.62 | 1,041,916 | 2.68 | 18.60% |
| 1 Year | 13.45 | 17.90 | 12.37 | 15.66 | 919,738 | 3.64 | 27.06% |
| 3 Years | 21.17 | 23.33 | 12.28 | 17.12 | 733,077 | -4.08 | -19.27% |
| 5 Years | 28.29 | 29.5496 | 9.10 | 17.43 | 713,214 | -11.20 | -39.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
