We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acadia Realty Trust | NYSE:AKR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 0.62% | 22.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.05 | 22.81 | 22.95 | 66,762 | 16:03:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 22.73 | -0.06 | -0.26% | 22.52 | 22.805 | 574,137 |
| 03 Feb 2025 | 22.79 | -0.25 | -1.09% | 22.54 | 22.92 | 861,367 |
| 31 Jan 2025 | 23.04 | -0.15 | -0.65% | 22.885 | 23.31 | 688,503 |
| 30 Jan 2025 | 23.19 | 0.32 | 1.40% | 22.92 | 23.41 | 619,593 |
| 29 Jan 2025 | 22.87 | -0.70 | -2.97% | 22.74 | 23.63 | 969,707 |
| 28 Jan 2025 | 23.57 | -0.26 | -1.09% | 23.52 | 24.04 | 1,300,823 |
| 27 Jan 2025 | 23.83 | 0.87 | 3.79% | 23.04 | 23.85 | 1,274,883 |
| 24 Jan 2025 | 22.96 | 0.70 | 3.14% | 22.47 | 22.97 | 612,211 |
| 23 Jan 2025 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 0 |
| 22 Jan 2025 | 22.26 | -0.47 | -2.07% | 22.225 | 22.63 | 525,839 |
| 21 Jan 2025 | 22.73 | 0.08 | 0.35% | 22.565 | 22.91 | 770,596 |
| 17 Jan 2025 | 22.65 | -0.25 | -1.09% | 22.625 | 23.23 | 551,143 |
| 16 Jan 2025 | 22.90 | 0.44 | 1.96% | 22.31 | 22.93 | 803,910 |
| 15 Jan 2025 | 22.46 | 0.38 | 1.72% | 22.165 | 22.68 | 779,257 |
| 14 Jan 2025 | 22.08 | -0.37 | -1.65% | 22.025 | 22.61 | 1,546,977 |
| 13 Jan 2025 | 22.45 | 0.47 | 2.14% | 21.85 | 22.46 | 812,198 |
| 10 Jan 2025 | 21.98 | -0.83 | -3.64% | 21.945 | 22.575 | 1,589,445 |
| 08 Jan 2025 | 22.81 | -0.30 | -1.30% | 22.80 | 23.14 | 974,510 |
| 07 Jan 2025 | 23.11 | -0.31 | -1.32% | 22.895 | 23.60 | 1,130,561 |
| 06 Jan 2025 | 23.42 | -0.60 | -2.50% | 23.355 | 23.94 | 936,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.63 | 23.63 | 22.52 | 22.92 | 755,756 | -0.76 | -3.22% |
| 1 Month | 23.03 | 24.04 | 21.85 | 22.77 | 901,954 | -0.16 | -0.69% |
| 3 Months | 24.87 | 26.29 | 21.85 | 24.23 | 1,298,039 | -2.00 | -8.04% |
| 6 Months | 20.81 | 26.29 | 20.64 | 23.78 | 1,096,814 | 2.06 | 9.90% |
| 1 Year | 16.57 | 26.29 | 16.095 | 20.80 | 1,038,669 | 6.30 | 38.02% |
| 3 Years | 19.20 | 26.29 | 12.28 | 17.92 | 844,794 | 3.67 | 19.11% |
| 5 Years | 25.33 | 26.29 | 9.10 | 17.45 | 795,154 | -2.46 | -9.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
