We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acadia Realty Trust | NYSE:AKR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.33% | 23.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.47 | 23.84 | 23.99 | 10,368,232 | 21:02:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.89 | -0.08 | -0.33% | 23.84 | 24.47 | 10,368,232 |
| 19 Dec 2024 | 23.97 | -0.13 | -0.54% | 23.925 | 24.49 | 1,820,125 |
| 18 Dec 2024 | 24.10 | -1.06 | -4.21% | 23.99 | 25.44 | 1,901,862 |
| 17 Dec 2024 | 25.16 | -0.29 | -1.14% | 25.14 | 25.495 | 1,973,025 |
| 16 Dec 2024 | 25.45 | 0.10 | 0.39% | 25.40 | 25.83 | 1,894,706 |
| 13 Dec 2024 | 25.35 | 0.15 | 0.60% | 25.01 | 25.35 | 1,317,978 |
| 12 Dec 2024 | 25.20 | 0.20 | 0.80% | 24.84 | 25.39 | 1,366,318 |
| 11 Dec 2024 | 25.00 | 0.06 | 0.24% | 24.98 | 25.16 | 1,605,713 |
| 10 Dec 2024 | 24.94 | -0.38 | -1.50% | 24.84 | 25.40 | 2,305,122 |
| 09 Dec 2024 | 25.32 | -0.19 | -0.74% | 25.24 | 25.74 | 1,004,060 |
| 06 Dec 2024 | 25.51 | 0.00 | 0.00% | 25.40 | 25.762 | 886,240 |
| 05 Dec 2024 | 25.51 | 0.08 | 0.31% | 25.25 | 25.535 | 821,075 |
| 04 Dec 2024 | 25.43 | 0.09 | 0.36% | 25.20 | 25.575 | 1,029,925 |
| 03 Dec 2024 | 25.34 | -0.29 | -1.13% | 25.27 | 25.68 | 803,800 |
| 02 Dec 2024 | 25.63 | -0.22 | -0.85% | 25.26 | 25.85 | 1,424,131 |
| 29 Nov 2024 | 25.85 | -0.23 | -0.88% | 25.78 | 26.29 | 734,203 |
| 27 Nov 2024 | 26.08 | 0.45 | 1.76% | 25.645 | 26.155 | 1,323,420 |
| 26 Nov 2024 | 25.63 | 0.04 | 0.16% | 25.40 | 25.66 | 1,150,042 |
| 25 Nov 2024 | 25.59 | 0.37 | 1.47% | 25.34 | 25.785 | 1,755,622 |
| 22 Nov 2024 | 25.22 | 0.22 | 0.88% | 24.95 | 25.3179 | 1,044,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.07 | 25.83 | 23.88 | 24.78 | 1,774,419 | -1.18 | -4.71% |
| 1 Month | 25.00 | 26.29 | 23.88 | 25.19 | 1,369,022 | -1.11 | -4.44% |
| 3 Months | 23.18 | 26.29 | 22.455 | 24.59 | 1,218,625 | 0.71 | 3.06% |
| 6 Months | 17.11 | 26.29 | 17.06 | 22.86 | 1,020,084 | 6.78 | 39.63% |
| 1 Year | 16.86 | 26.29 | 16.095 | 19.90 | 1,029,424 | 7.03 | 41.70% |
| 3 Years | 20.24 | 26.29 | 12.28 | 17.67 | 813,115 | 3.65 | 18.03% |
| 5 Years | 26.11 | 26.40 | 9.10 | 17.36 | 777,889 | -2.22 | -8.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
