ADVFN

Data Download:

Name	Symbol	Market	Type
Embotelladora Andina	NYSE:AKO.B	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.25	1.40%	18.05

High Price	Low Price	Open Price	Traded	Last Trade
18.05	17.72	17.72	1,783	18:48:23

Embotelladora Andina (AKO.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	17.80	0.13	0.74%	17.31	18.48	11,137
29 Nov 2024	17.67	-0.24	-1.34%	17.58	17.84	5,733
27 Nov 2024	17.91	0.28	1.59%	17.63	17.95	4,261
26 Nov 2024	17.63	-0.22	-1.23%	17.62	17.9279	4,161
25 Nov 2024	17.85	0.19	1.05%	17.81	17.95	2,329
22 Nov 2024	17.665	-0.03	-0.14%	17.63	18.03	4,622
21 Nov 2024	17.69	0.24	1.38%	17.53	18.09	2,451
20 Nov 2024	17.45	-0.27	-1.52%	17.45	17.86	3,245
19 Nov 2024	17.72	0.32	1.84%	17.03	17.76	5,566
18 Nov 2024	17.40	0.30	1.75%	17.18	17.54	6,472
15 Nov 2024	17.10	-0.21	-1.21%	17.10	17.49	9,014
14 Nov 2024	17.31	-0.01	-0.06%	17.31	17.898	10,686
13 Nov 2024	17.32	0.31	1.82%	17.13	17.4396	3,760
12 Nov 2024	17.01	-0.48	-2.74%	16.83	17.50	4,976
11 Nov 2024	17.49	-0.46	-2.56%	17.09	17.54	4,805
08 Nov 2024	17.95	0.00	0.00%	17.27	18.06	9,157
07 Nov 2024	17.95	0.44	2.51%	17.59	17.95	4,654
06 Nov 2024	17.51	-0.18	-1.02%	17.28	18.14	11,338
05 Nov 2024	17.69	-0.15	-0.84%	17.55	17.81	5,580
04 Nov 2024	17.84	0.96	5.69%	17.47	17.89	72,793