ADVFN

Data Download:

Name	Symbol	Market	Type
Embotelladora Andina	NYSE:AKO.B	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	18.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Embotelladora Andina (AKO.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	18.86	0.12	0.64%	18.735	19.25	7,148
08 May 2024	18.74	0.14	0.75%	18.41	18.86	6,398
07 May 2024	18.6001	-0.09	-0.48%	18.6001	19.09	18,329
06 May 2024	18.69	0.02	0.11%	18.33	19.04	14,981
03 May 2024	18.67	0.72	4.01%	18.2058	18.71	5,317
02 May 2024	17.95	1.19	7.10%	17.09	18.14	14,832
01 May 2024	16.76	0.01	0.06%	16.755	17.10	1,966
30 Apr 2024	16.75	-0.08	-0.48%	16.484	17.07	14,256
29 Apr 2024	16.83	0.13	0.78%	16.64	16.87	40,451
26 Apr 2024	16.70	0.13	0.78%	16.57	16.81	3,913
25 Apr 2024	16.57	-0.14	-0.84%	16.53	16.57	200
24 Apr 2024	16.71	0.29	1.77%	16.155	16.73	18,553
23 Apr 2024	16.42	0.20	1.20%	16.19	16.49	24,032
22 Apr 2024	16.225	-0.24	-1.43%	16.175	16.42	1,924
19 Apr 2024	16.46	0.36	2.24%	15.89	16.46	2,579
18 Apr 2024	16.10	0.36	2.29%	15.6802	16.19	5,797
17 Apr 2024	15.74	0.13	0.83%	15.42	15.82	2,451
16 Apr 2024	15.61	0.05	0.32%	15.31	15.61	5,450
15 Apr 2024	15.56	-0.26	-1.64%	15.40	16.16	7,534
12 Apr 2024	15.82	-0.74	-4.47%	15.82	16.66	5,087
11 Apr 2024	16.56	0.29	1.78%	16.46	16.66	3,114
10 Apr 2024	16.27	-0.08	-0.50%	16.27	16.585	23,663