Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| aka Brands Holding Corp | NYSE:AKA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.91 | 6.14% | 15.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.90 | 14.71 | 14.71 | 8,353 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 15.73 | 0.91 | 6.14% | 14.71 | 16.90 | 8,353 |
| 24 Mar 2025 | 14.82 | 1.11 | 8.10% | 14.19 | 15.5158 | 4,504 |
| 21 Mar 2025 | 13.71 | 1.44 | 11.74% | 13.42 | 14.39 | 7,621 |
| 20 Mar 2025 | 12.27 | 0.07 | 0.57% | 12.02 | 12.90 | 4,105 |
| 19 Mar 2025 | 12.20 | -0.02 | -0.16% | 12.07 | 12.20 | 792 |
| 18 Mar 2025 | 12.22 | 0.27 | 2.26% | 11.94 | 12.75 | 3,358 |
| 17 Mar 2025 | 11.95 | 0.10 | 0.84% | 11.5275 | 12.50 | 13,382 |
| 14 Mar 2025 | 11.85 | 0.42 | 3.67% | 11.10 | 12.25 | 21,368 |
| 13 Mar 2025 | 11.43 | -0.82 | -6.69% | 11.29 | 12.00 | 5,123 |
| 12 Mar 2025 | 12.25 | 0.97 | 8.60% | 11.56 | 12.49 | 6,684 |
| 11 Mar 2025 | 11.28 | -1.13 | -9.11% | 10.80 | 12.835 | 10,056 |
| 10 Mar 2025 | 12.41 | -0.83 | -6.27% | 12.21 | 13.61 | 4,953 |
| 07 Mar 2025 | 13.24 | -1.97 | -12.95% | 13.06 | 15.11 | 17,992 |
| 06 Mar 2025 | 15.21 | 0.74 | 5.11% | 13.77 | 15.84 | 51,357 |
| 05 Mar 2025 | 14.47 | -0.40 | -2.69% | 14.47 | 16.11 | 19,128 |
| 04 Mar 2025 | 14.87 | 0.74 | 5.24% | 13.14 | 15.53 | 16,867 |
| 03 Mar 2025 | 14.13 | -0.14 | -0.98% | 12.7118 | 14.27 | 43,014 |
| 28 Feb 2025 | 14.27 | -0.40 | -2.73% | 13.94 | 15.08 | 7,895 |
| 27 Feb 2025 | 14.67 | -1.47 | -9.11% | 13.69 | 16.16 | 19,575 |
| 26 Feb 2025 | 16.14 | 0.92 | 6.04% | 15.51 | 16.915 | 27,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 15.82 | 11.94 | 13.36 | 4,076 | 3.79 | 31.74% |
| 1 Month | 15.68 | 16.915 | 10.80 | 14.14 | 15,868 | 0.05 | 0.32% |
| 3 Months | 18.07 | 19.90 | 10.80 | 16.11 | 15,378 | -2.34 | -12.95% |
| 6 Months | 24.87 | 27.95 | 10.80 | 18.40 | 11,820 | -9.14 | -36.75% |
| 1 Year | 9.42 | 33.7278 | 8.89 | 18.70 | 10,130 | 6.31 | 66.99% |
| 3 Years | 56.52 | 58.32 | 3.60 | 18.50 | 108,236 | -40.79 | -72.17% |
| 5 Years | 114.00 | 183.96 | 3.60 | 51.98 | 149,645 | -98.27 | -86.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
