We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| aka Brands Holding Corp | NYSE:AKA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 12.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 08:09:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 12.41 | -0.83 | -6.27% | 12.21 | 13.61 | 4,953 |
| 07 Mar 2025 | 13.24 | -1.97 | -12.95% | 13.06 | 15.11 | 17,992 |
| 06 Mar 2025 | 15.21 | 0.74 | 5.11% | 13.77 | 15.84 | 51,357 |
| 05 Mar 2025 | 14.47 | -0.40 | -2.69% | 14.47 | 16.11 | 19,128 |
| 04 Mar 2025 | 14.87 | 0.74 | 5.24% | 13.14 | 15.53 | 16,867 |
| 03 Mar 2025 | 14.13 | -0.14 | -0.98% | 12.7118 | 14.27 | 43,014 |
| 28 Feb 2025 | 14.27 | -0.40 | -2.73% | 13.94 | 15.08 | 7,895 |
| 27 Feb 2025 | 14.67 | -1.47 | -9.11% | 13.69 | 16.16 | 19,575 |
| 26 Feb 2025 | 16.14 | 0.92 | 6.04% | 15.51 | 16.915 | 27,062 |
| 25 Feb 2025 | 15.22 | -0.80 | -4.99% | 14.81 | 16.26 | 32,516 |
| 24 Feb 2025 | 16.02 | -1.87 | -10.45% | 15.79 | 17.89 | 28,535 |
| 21 Feb 2025 | 17.89 | 0.40 | 2.29% | 17.48 | 19.03 | 21,610 |
| 20 Feb 2025 | 17.49 | 0.31 | 1.80% | 16.54 | 17.5362 | 33,474 |
| 19 Feb 2025 | 17.18 | 0.33 | 1.96% | 15.81 | 17.20 | 12,718 |
| 18 Feb 2025 | 16.85 | -0.35 | -2.03% | 16.71 | 16.86 | 6,709 |
| 14 Feb 2025 | 17.20 | -0.11 | -0.64% | 16.71 | 17.80 | 23,540 |
| 13 Feb 2025 | 17.31 | 0.42 | 2.49% | 16.68 | 17.31 | 8,229 |
| 12 Feb 2025 | 16.89 | -0.42 | -2.43% | 16.54 | 17.28 | 12,729 |
| 11 Feb 2025 | 17.31 | 0.49 | 2.91% | 16.70 | 17.35 | 11,797 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.53 | 16.11 | 12.18 | 14.58 | 22,016 | -3.12 | -20.09% |
| 1 Month | 16.80 | 19.03 | 12.18 | 15.70 | 21,026 | -4.39 | -26.13% |
| 3 Months | 20.99 | 22.00 | 12.18 | 16.76 | 15,308 | -8.58 | -40.88% |
| 6 Months | 25.79 | 32.25 | 12.18 | 19.36 | 12,102 | -13.38 | -51.88% |
| 1 Year | 10.83 | 33.7278 | 7.2201 | 18.52 | 10,190 | 1.58 | 14.59% |
| 3 Years | 55.68 | 58.98 | 3.60 | 20.05 | 109,255 | -43.27 | -77.71% |
| 5 Years | 114.00 | 183.96 | 3.60 | 52.69 | 149,099 | -101.59 | -89.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
