aka Brands Holding Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
aka Brands Holding Corp	NYSE:AKA	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.77	9.08%	21.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.75	20.0694	23.10	21,655	01:00:00

aka Brands (AKA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	21.27	1.77	9.08%	20.0694	24.75	21,654
02 May 2024	19.50	0.40	2.09%	17.37	19.96	26,368
01 May 2024	19.10	4.59	31.63%	14.9512	19.105	21,322
30 Apr 2024	14.51	1.26	9.51%	13.25	14.51	3,176
29 Apr 2024	13.25	0.50	3.92%	12.75	13.88	5,107
26 Apr 2024	12.75	0.13	1.03%	12.27	13.3999	3,713
25 Apr 2024	12.62	-0.29	-2.25%	12.62	13.40	4,891
24 Apr 2024	12.91	0.83	6.87%	12.07	12.93	2,751
23 Apr 2024	12.08	0.28	2.37%	11.19	12.09	3,532
22 Apr 2024	11.80	0.62	5.55%	11.50	12.30	2,550
19 Apr 2024	11.18	-0.38	-3.29%	9.92	12.375	16,977
18 Apr 2024	11.56	0.00	0.00%	11.23	12.49	2,758
17 Apr 2024	11.56	-0.94	-7.52%	11.56	13.50	6,504
16 Apr 2024	12.50	0.76	6.47%	11.69	12.90	9,542
15 Apr 2024	11.74	-0.02	-0.17%	10.35	12.35	8,320
12 Apr 2024	11.76	-0.34	-2.81%	10.91	12.46	6,314
11 Apr 2024	12.10	2.23	22.59%	8.89	12.68	18,698
10 Apr 2024	9.87	-0.23	-2.28%	9.41	10.10	6,532
09 Apr 2024	10.10	-0.04	-0.39%	9.7301	10.54	4,895
08 Apr 2024	10.14	0.35	3.58%	9.33	10.30	10,644
05 Apr 2024	9.79	-0.17	-1.71%	9.58	10.00	4,779

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.22	24.75	12.27	18.14	11,937	8.05	60.89%
1 Month	9.68	24.75	8.89	13.78	8,503	11.59	119.73%
3 Months	9.95	24.75	7.2201	11.93	7,224	11.32	113.77%
6 Months	7.00	24.75	6.10	9.87	10,027	14.27	203.86%
1 Year	4.1772	24.75	3.60	5.55	92,677	17.09	409.19%
3 Years	114.00	183.96	3.60	52.57	196,160	-92.73	-81.34%
5 Years	114.00	183.96	3.60	52.57	196,160	-92.73	-81.34%