We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Ajax Corp | NYSE:AJX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 16 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 13 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 12 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 11 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 10 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 09 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 06 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 05 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 04 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 03 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 02 Dec 2024 | 3.02 | -0.02 | -0.66% | 2.97 | 3.07 | 221,295 |
| 29 Nov 2024 | 3.04 | 0.01 | 0.33% | 3.04 | 3.139 | 107,540 |
| 27 Nov 2024 | 3.03 | 0.01 | 0.33% | 2.99 | 3.082 | 323,808 |
| 26 Nov 2024 | 3.02 | 0.01 | 0.33% | 2.97 | 3.04 | 148,550 |
| 25 Nov 2024 | 3.01 | 0.02 | 0.67% | 2.99 | 3.06 | 165,768 |
| 22 Nov 2024 | 2.99 | -0.01 | -0.33% | 2.95 | 3.05 | 149,327 |
| 21 Nov 2024 | 3.00 | 0.05 | 1.69% | 2.95 | 3.05 | 146,357 |
| 20 Nov 2024 | 2.95 | -0.08 | -2.64% | 2.92 | 3.04 | 135,494 |
| 19 Nov 2024 | 3.03 | 0.02 | 0.66% | 3.00 | 3.055 | 121,138 |
| 18 Nov 2024 | 3.01 | -0.03 | -0.99% | 2.995 | 3.07 | 88,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.02 | 3.02 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.04 | 3.139 | 2.92 | 3.01 | 73,586 | -0.02 | -0.66% |
| 3 Months | 3.35 | 3.50 | 2.92 | 3.13 | 113,105 | -0.33 | -9.85% |
| 6 Months | 3.50 | 3.86 | 2.92 | 3.32 | 112,145 | -0.48 | -13.71% |
| 1 Year | 4.90 | 6.01 | 2.92 | 3.90 | 131,841 | -1.88 | -38.37% |
| 3 Years | 12.67 | 13.65 | 2.92 | 6.45 | 131,235 | -9.65 | -76.16% |
| 5 Years | 15.15 | 15.40 | 2.92 | 7.95 | 127,001 | -12.13 | -80.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
