We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Ajax Corp | NYSE:AJX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.095 | 2.75% | 3.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 3.45 | 3.47 | 11,253 | 17:11:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.45 | -0.10 | -2.82% | 3.4301 | 3.57 | 103,303 |
| 29 Apr 2024 | 3.55 | 0.06 | 1.72% | 3.47 | 3.58 | 48,624 |
| 26 Apr 2024 | 3.49 | 0.05 | 1.45% | 3.46 | 3.51 | 57,085 |
| 25 Apr 2024 | 3.44 | -0.10 | -2.82% | 3.40 | 3.515 | 51,998 |
| 24 Apr 2024 | 3.54 | -0.12 | -3.28% | 3.46 | 3.63 | 79,488 |
| 23 Apr 2024 | 3.66 | 0.08 | 2.23% | 3.5209 | 3.70 | 38,601 |
| 22 Apr 2024 | 3.58 | 0.11 | 3.17% | 3.44 | 3.59 | 93,362 |
| 19 Apr 2024 | 3.47 | 0.07 | 2.06% | 3.39 | 3.59 | 114,719 |
| 18 Apr 2024 | 3.40 | -0.07 | -2.02% | 3.35 | 3.455 | 113,451 |
| 17 Apr 2024 | 3.47 | -0.17 | -4.67% | 3.45 | 3.665 | 111,282 |
| 16 Apr 2024 | 3.64 | -0.16 | -4.21% | 3.57 | 3.755 | 92,415 |
| 15 Apr 2024 | 3.80 | 0.06 | 1.60% | 3.63 | 3.81 | 64,318 |
| 12 Apr 2024 | 3.74 | -0.09 | -2.35% | 3.71 | 3.87 | 74,037 |
| 11 Apr 2024 | 3.83 | 0.11 | 2.96% | 3.70 | 3.91 | 75,163 |
| 10 Apr 2024 | 3.72 | -0.08 | -2.11% | 3.62 | 3.83 | 60,778 |
| 09 Apr 2024 | 3.80 | -0.01 | -0.26% | 3.76 | 3.8728 | 69,208 |
| 08 Apr 2024 | 3.81 | -0.06 | -1.55% | 3.76 | 3.87 | 52,902 |
| 05 Apr 2024 | 3.87 | 0.17 | 4.59% | 3.69 | 3.90 | 87,088 |
| 04 Apr 2024 | 3.70 | -0.08 | -2.12% | 3.70 | 3.84 | 63,540 |
| 03 Apr 2024 | 3.78 | 0.04 | 1.07% | 3.71 | 3.8257 | 44,494 |
| 02 Apr 2024 | 3.74 | -0.12 | -3.11% | 3.68 | 3.88 | 110,921 |
| 01 Apr 2024 | 3.86 | 0.06 | 1.58% | 3.77 | 3.94 | 169,915 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.63 | 3.40 | 3.49 | 68,100 | -0.075 | -2.07% |
| 1 Month | 3.76 | 3.91 | 3.35 | 3.62 | 74,793 | -0.215 | -5.72% |
| 3 Months | 5.35 | 5.36 | 3.30 | 3.97 | 155,640 | -1.81 | -33.74% |
| 6 Months | 4.28 | 6.01 | 3.30 | 4.58 | 176,540 | -0.735 | -17.17% |
| 1 Year | 6.61 | 7.20 | 3.30 | 5.35 | 183,630 | -3.07 | -46.37% |
| 3 Years | 12.24 | 14.74 | 3.30 | 7.90 | 123,030 | -8.70 | -71.04% |
| 5 Years | 14.32 | 16.44 | 3.30 | 9.35 | 130,223 | -10.78 | -75.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
