ADVFN

Data Download:

Name	Symbol	Market	Type
Meta Data Limited	NYSE:AIU	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	0.57

High Price	Low Price	Open Price	Traded	Last Trade
0.63	0.55	0.55	27,170	17:58:23

Meta Data (AIU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.57	0.0319	5.93%	0.538	0.5995	39,122
17 May 2024	0.5381	0.0031	0.58%	0.5123	0.55	21,580
16 May 2024	0.535001	0.035	7.00%	0.525	0.543	6,074
15 May 2024	0.50	-0.005	-0.99%	0.4808	0.505	12,543
14 May 2024	0.505	-0.005	-0.98%	0.50	0.52	4,762
13 May 2024	0.51	0.00	0.00%	0.51	0.52	3,540
10 May 2024	0.51	-0.0097	-1.87%	0.4957	0.52	1,503
09 May 2024	0.5197	0.0197	3.94%	0.50	0.5197	2,126
08 May 2024	0.50	0.01	2.04%	0.49	0.53	2,266
07 May 2024	0.49	0.00	0.00%	0.4801	0.4945	6,325
06 May 2024	0.49	0.00	0.00%	0.45	0.499999	8,843
03 May 2024	0.49	0.00	0.00%	0.49	0.53	5,082
02 May 2024	0.49	-0.0301	-5.79%	0.49	0.5499	8,783
01 May 2024	0.5201	0.0001	0.02%	0.5161	0.57	7,356
30 Apr 2024	0.52	0.01	1.96%	0.52	0.589	18,535
29 Apr 2024	0.51	0.00	0.00%	0.51	0.52	3,654
26 Apr 2024	0.51	-0.0015	-0.29%	0.51	0.5715	8,731
25 Apr 2024	0.5115	0.0107	2.14%	0.49	0.57	10,148
24 Apr 2024	0.5008	-0.0844	-14.42%	0.4999	0.57	25,625
23 Apr 2024	0.5852	0.00	0.00%	0.5852	0.6199	1,326
22 Apr 2024	0.5852	0.025	4.46%	0.5602	0.6102	3,399