We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Artificial Intelligence and Technology Opportunities Fund | NYSE:AIO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.90 | -0.10 | -0.50% | 19.85 | 19.9965 | 78,473 |
| 09 May 2024 | 20.00 | -0.04 | -0.20% | 19.93 | 20.09 | 87,841 |
| 08 May 2024 | 20.04 | 0.01 | 0.05% | 19.82 | 20.09 | 60,896 |
| 07 May 2024 | 20.03 | -0.05 | -0.25% | 20.01 | 20.10 | 108,006 |
| 06 May 2024 | 20.08 | 0.10 | 0.50% | 19.90 | 20.1399 | 116,022 |
| 03 May 2024 | 19.98 | 0.35 | 1.78% | 19.80 | 19.98 | 121,453 |
| 02 May 2024 | 19.63 | 0.23 | 1.19% | 19.385 | 19.66 | 58,842 |
| 01 May 2024 | 19.40 | 0.02 | 0.10% | 19.28 | 19.61 | 118,744 |
| 30 Apr 2024 | 19.38 | -0.21 | -1.07% | 19.37 | 19.71 | 124,060 |
| 29 Apr 2024 | 19.59 | 0.16 | 0.82% | 19.48 | 19.6527 | 155,940 |
| 26 Apr 2024 | 19.43 | 0.27 | 1.41% | 19.1801 | 19.43 | 65,985 |
| 25 Apr 2024 | 19.16 | -0.02 | -0.10% | 18.9413 | 19.20 | 57,268 |
| 24 Apr 2024 | 19.18 | 0.02 | 0.10% | 19.10 | 19.28 | 86,679 |
| 23 Apr 2024 | 19.16 | 0.30 | 1.59% | 18.94 | 19.20 | 81,358 |
| 22 Apr 2024 | 18.86 | 0.10 | 0.53% | 18.6999 | 19.0499 | 131,588 |
| 19 Apr 2024 | 18.76 | -0.21 | -1.11% | 18.705 | 19.07 | 134,364 |
| 18 Apr 2024 | 18.97 | -0.13 | -0.68% | 18.97 | 19.1864 | 75,993 |
| 17 Apr 2024 | 19.10 | -0.06 | -0.31% | 19.03 | 19.35 | 74,216 |
| 16 Apr 2024 | 19.16 | -0.23 | -1.19% | 19.10 | 19.48 | 157,057 |
| 15 Apr 2024 | 19.39 | -0.25 | -1.27% | 19.34 | 19.84 | 108,471 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.08 | 20.1399 | 19.82 | 20.02 | 90,248 | -0.18 | -0.90% |
| 1 Month | 19.80 | 20.1399 | 18.6999 | 19.44 | 100,163 | 0.10 | 0.51% |
| 3 Months | 19.21 | 20.25 | 18.67 | 19.56 | 120,492 | 0.69 | 3.59% |
| 6 Months | 16.39 | 20.25 | 16.2358 | 18.59 | 129,908 | 3.51 | 21.42% |
| 1 Year | 16.32 | 20.25 | 15.09 | 18.06 | 118,900 | 3.58 | 21.94% |
| 3 Years | 25.40 | 28.67 | 14.92 | 19.47 | 111,358 | -5.50 | -21.65% |
| 5 Years | 20.02 | 29.97 | 10.72 | 20.32 | 113,946 | -0.12 | -0.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
