We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Albany International Corp | NYSE:AIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 0.34% | 87.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.11 | 87.33 | 87.80 | 125,321 | 22:49:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 87.68 | 0.30 | 0.34% | 87.33 | 88.11 | 125,321 |
| 25 Apr 2024 | 87.38 | -0.70 | -0.79% | 86.58 | 87.85 | 176,148 |
| 24 Apr 2024 | 88.08 | 0.00 | 0.00% | 87.20 | 88.315 | 200,923 |
| 23 Apr 2024 | 88.08 | 0.51 | 0.58% | 87.59 | 88.55 | 198,669 |
| 22 Apr 2024 | 87.57 | -0.66 | -0.75% | 87.27 | 88.76 | 136,113 |
| 19 Apr 2024 | 88.23 | 0.40 | 0.46% | 87.50 | 89.18 | 150,731 |
| 18 Apr 2024 | 87.83 | -0.12 | -0.14% | 87.7597 | 89.43 | 187,860 |
| 17 Apr 2024 | 87.95 | -0.53 | -0.60% | 87.93 | 89.84 | 170,938 |
| 16 Apr 2024 | 88.48 | -1.00 | -1.12% | 88.00 | 89.3314 | 161,067 |
| 15 Apr 2024 | 89.48 | -0.06 | -0.07% | 88.925 | 90.525 | 120,356 |
| 12 Apr 2024 | 89.54 | -1.62 | -1.78% | 88.77 | 91.01 | 199,746 |
| 11 Apr 2024 | 91.16 | 2.37 | 2.67% | 88.33 | 91.45 | 412,021 |
| 10 Apr 2024 | 88.79 | -0.79 | -0.88% | 86.92 | 88.82 | 180,494 |
| 09 Apr 2024 | 89.58 | 0.86 | 0.97% | 88.39 | 89.82 | 100,919 |
| 08 Apr 2024 | 88.72 | -0.40 | -0.45% | 88.60 | 89.96 | 155,998 |
| 05 Apr 2024 | 89.12 | -0.01 | -0.01% | 88.59 | 89.98 | 140,297 |
| 04 Apr 2024 | 89.13 | -0.05 | -0.06% | 88.68 | 90.57 | 227,639 |
| 03 Apr 2024 | 89.18 | 0.45 | 0.51% | 87.94 | 89.45 | 165,338 |
| 02 Apr 2024 | 88.73 | -1.94 | -2.14% | 87.91 | 89.75 | 223,699 |
| 01 Apr 2024 | 90.67 | -2.84 | -3.04% | 90.66 | 94.06 | 130,181 |
| 28 Mar 2024 | 93.51 | -2.98 | -3.09% | 92.38 | 94.82 | 198,126 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.69 | 89.18 | 86.58 | 87.88 | 172,742 | -0.01 | -0.01% |
| 1 Month | 94.06 | 94.06 | 86.58 | 88.95 | 181,312 | -6.38 | -6.78% |
| 3 Months | 88.73 | 101.00 | 86.58 | 91.02 | 138,561 | -1.05 | -1.18% |
| 6 Months | 80.64 | 101.00 | 78.20 | 90.21 | 143,726 | 7.04 | 8.73% |
| 1 Year | 85.06 | 101.00 | 78.20 | 89.95 | 145,895 | 2.62 | 3.08% |
| 3 Years | 87.42 | 115.3942 | 74.17 | 88.37 | 137,980 | 0.26 | 0.30% |
| 5 Years | 72.89 | 115.3942 | 30.46 | 77.56 | 167,635 | 14.79 | 20.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
