We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Tactical Income Fund Inc | NYSE:AIF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 0.85% | 14.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.32 | 14.15 | 14.15 | 89,931 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.16 | -0.04 | -0.28% | 14.15 | 14.29 | 86,073 |
| 29 Apr 2024 | 14.20 | -0.02 | -0.14% | 14.16 | 14.23 | 47,638 |
| 26 Apr 2024 | 14.22 | 0.22 | 1.57% | 14.00 | 14.27 | 65,972 |
| 25 Apr 2024 | 14.00 | -0.12 | -0.85% | 13.96 | 14.19 | 80,819 |
| 24 Apr 2024 | 14.12 | -0.16 | -1.12% | 14.11 | 14.32 | 88,615 |
| 23 Apr 2024 | 14.28 | -0.11 | -0.76% | 14.24 | 14.42 | 112,596 |
| 22 Apr 2024 | 14.39 | -0.01 | -0.07% | 14.24 | 14.42 | 95,033 |
| 19 Apr 2024 | 14.40 | 0.00 | 0.00% | 14.29 | 14.43 | 111,536 |
| 18 Apr 2024 | 14.40 | 0.10 | 0.70% | 14.32 | 14.40 | 129,522 |
| 17 Apr 2024 | 14.30 | 0.23 | 1.63% | 14.07 | 14.32 | 123,786 |
| 16 Apr 2024 | 14.07 | 0.05 | 0.36% | 13.88 | 14.16 | 180,800 |
| 15 Apr 2024 | 14.02 | -0.01 | -0.07% | 14.00 | 14.39 | 266,326 |
| 12 Apr 2024 | 14.03 | -0.09 | -0.64% | 14.01 | 14.11 | 96,378 |
| 11 Apr 2024 | 14.12 | 0.05 | 0.36% | 14.0599 | 14.12 | 53,268 |
| 10 Apr 2024 | 14.07 | -0.04 | -0.28% | 14.00 | 14.07 | 83,550 |
| 09 Apr 2024 | 14.11 | -0.03 | -0.21% | 14.06 | 14.1757 | 80,991 |
| 08 Apr 2024 | 14.14 | 0.03 | 0.21% | 14.09 | 14.23 | 92,009 |
| 05 Apr 2024 | 14.11 | 0.10 | 0.71% | 14.029 | 14.11 | 56,565 |
| 04 Apr 2024 | 14.01 | -0.25 | -1.75% | 13.9201 | 14.22 | 217,909 |
| 03 Apr 2024 | 14.26 | -0.03 | -0.21% | 14.18 | 14.2796 | 78,769 |
| 02 Apr 2024 | 14.29 | -0.05 | -0.35% | 14.23 | 14.3999 | 84,835 |
| 01 Apr 2024 | 14.34 | 0.04 | 0.28% | 14.3115 | 14.41 | 120,995 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.32 | 14.32 | 13.96 | 14.13 | 72,991 | -0.04 | -0.28% |
| 1 Month | 14.25 | 14.43 | 13.88 | 14.16 | 105,867 | 0.03 | 0.21% |
| 3 Months | 14.35 | 15.449 | 13.70 | 14.48 | 141,017 | -0.07 | -0.49% |
| 6 Months | 12.97 | 15.449 | 12.73 | 14.07 | 148,035 | 1.31 | 10.10% |
| 1 Year | 12.43 | 15.449 | 11.95 | 13.68 | 110,406 | 1.85 | 14.88% |
| 3 Years | 15.40 | 16.12 | 11.74 | 13.73 | 75,629 | -1.12 | -7.27% |
| 5 Years | 14.94 | 16.12 | 8.2786 | 13.66 | 68,963 | -0.66 | -4.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
