We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arlington Asset Investment Corp | NYSE:AIC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 24.3301 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
07 May 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
06 May 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
03 May 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
02 May 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
01 May 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
30 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
29 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
26 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
25 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
24 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
23 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
22 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
19 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
18 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
17 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
16 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
15 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
12 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
11 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
10 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
09 Apr 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 24.2299 | 24.60 | 23.66 | 24.11 | 8,508 | 0.1002 | 0.41% |
1 Year | 23.98 | 24.88 | 23.55 | 24.13 | 4,599 | 0.3501 | 1.46% |
3 Years | 25.33 | 26.00 | 23.09 | 24.44 | 2,640 | -0.9999 | -3.95% |
5 Years | 24.1529 | 26.00 | 6.30 | 23.36 | 3,152 | 0.1772 | 0.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions