ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,101.00
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Arlington Asset Investment Corp (AI-C)

  7. Arlington Asset Investment Corp (AI-C) Historical

AI-C Arlington Asset Investment Corp

18.92
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arlington Asset Investment Corp NYSE:AI-C NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 18.92
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Arlington Asset Investment (AI-C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202418.920.000.00%18.9218.920
20 Jun 202418.920.000.00%18.9218.920
18 Jun 202418.920.000.00%18.9218.920
17 Jun 202418.920.000.00%18.9218.920
14 Jun 202418.920.000.00%18.9218.920
13 Jun 202418.920.000.00%18.9218.920
12 Jun 202418.920.000.00%18.9218.920
11 Jun 202418.920.000.00%18.9218.920
10 Jun 202418.920.000.00%18.9218.920
07 Jun 202418.920.000.00%18.9218.920
06 Jun 202418.920.000.00%18.9218.920
05 Jun 202418.920.000.00%18.9218.920
04 Jun 202418.920.000.00%18.9218.920
03 Jun 202418.920.000.00%18.9218.920
31 May 202418.920.000.00%18.9218.920
30 May 202418.920.000.00%18.9218.920
29 May 202418.920.000.00%18.9218.920
28 May 202418.920.000.00%18.9218.920
24 May 202418.920.000.00%18.9218.920
23 May 202418.920.000.00%18.9218.920
Download more Arlington Asset Investment Corp Historical Data

Your Recent History

NYSE
AI-C
Arlington Asset Investment
USOTC
EGHSF
Enghouse Systems (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved