We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | NYSE:AHT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 13:19:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.18 | 1.22 | 207,554 |
| 26 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.22 | 282,356 |
| 25 Apr 2024 | 1.18 | -0.09 | -7.09% | 1.15 | 1.262 | 791,950 |
| 24 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.23 | 1.29 | 464,206 |
| 23 Apr 2024 | 1.28 | -0.03 | -2.29% | 1.26 | 1.3253 | 344,702 |
| 22 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.27 | 1.345 | 258,740 |
| 19 Apr 2024 | 1.31 | -0.01 | -0.76% | 1.2797 | 1.35 | 485,151 |
| 18 Apr 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.355 | 75,547 |
| 17 Apr 2024 | 1.31 | -0.03 | -2.24% | 1.30 | 1.34 | 137,858 |
| 16 Apr 2024 | 1.34 | 0.02 | 1.52% | 1.27 | 1.34 | 367,796 |
| 15 Apr 2024 | 1.32 | -0.11 | -7.69% | 1.30 | 1.4202 | 267,300 |
| 12 Apr 2024 | 1.43 | -0.05 | -3.38% | 1.36 | 1.47 | 282,622 |
| 11 Apr 2024 | 1.48 | 0.08 | 5.71% | 1.43 | 1.49 | 635,930 |
| 10 Apr 2024 | 1.40 | 0.01 | 0.72% | 1.32 | 1.405 | 281,296 |
| 09 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.36 | 1.41 | 417,842 |
| 08 Apr 2024 | 1.37 | 0.05 | 3.79% | 1.31 | 1.41 | 454,467 |
| 05 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.28 | 1.33 | 221,826 |
| 04 Apr 2024 | 1.32 | 0.02 | 1.54% | 1.28 | 1.34 | 259,301 |
| 03 Apr 2024 | 1.30 | -0.01 | -0.76% | 1.29 | 1.35 | 234,945 |
| 02 Apr 2024 | 1.31 | -0.01 | -0.76% | 1.26 | 1.36 | 284,885 |
| 01 Apr 2024 | 1.32 | -0.05 | -3.65% | 1.30 | 1.37 | 503,902 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.3253 | 1.15 | 1.22 | 416,693 | -0.08 | -6.20% |
| 1 Month | 1.31 | 1.49 | 1.15 | 1.32 | 332,981 | -0.10 | -7.63% |
| 3 Months | 1.61 | 2.0785 | 1.15 | 1.48 | 509,294 | -0.40 | -24.84% |
| 6 Months | 2.00 | 2.62 | 1.15 | 1.73 | 577,730 | -0.79 | -39.50% |
| 1 Year | 3.42 | 5.09 | 1.15 | 2.56 | 557,295 | -2.21 | -64.62% |
| 3 Years | 2.35 | 19.79 | 1.15 | 5.30 | 3,943,952 | -1.14 | -48.51% |
| 5 Years | 5.55 | 19.79 | 0.47 | 4.39 | 3,695,108 | -4.34 | -78.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
