We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | NYSE:AHT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 10:47:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 7.79 | -0.65 | -7.70% | 7.79 | 8.7371 | 55,939 |
| 17 Dec 2024 | 8.44 | 0.23 | 2.80% | 8.21 | 8.80 | 50,405 |
| 16 Dec 2024 | 8.21 | 0.00 | 0.00% | 8.07 | 8.3608 | 31,037 |
| 13 Dec 2024 | 8.21 | -0.35 | -4.09% | 8.09 | 8.5082 | 48,407 |
| 12 Dec 2024 | 8.56 | -0.27 | -3.06% | 8.4732 | 8.9502 | 35,373 |
| 11 Dec 2024 | 8.83 | 0.02 | 0.23% | 8.53 | 8.99 | 43,803 |
| 10 Dec 2024 | 8.81 | -0.16 | -1.78% | 8.71 | 9.0153 | 65,991 |
| 09 Dec 2024 | 8.97 | 0.13 | 1.47% | 8.61 | 9.2023 | 31,264 |
| 06 Dec 2024 | 8.84 | 0.09 | 1.03% | 8.60 | 9.2799 | 46,992 |
| 05 Dec 2024 | 8.75 | -0.60 | -6.42% | 8.52 | 9.3275 | 94,605 |
| 04 Dec 2024 | 9.35 | 0.30 | 3.31% | 8.88 | 10.13 | 96,980 |
| 03 Dec 2024 | 9.05 | 0.69 | 8.25% | 8.50 | 9.43 | 68,522 |
| 02 Dec 2024 | 8.36 | -0.59 | -6.59% | 8.25 | 9.03 | 45,033 |
| 29 Nov 2024 | 8.95 | 0.19 | 2.17% | 8.30 | 9.1177 | 38,916 |
| 27 Nov 2024 | 8.76 | -0.18 | -2.01% | 8.68 | 9.20 | 38,680 |
| 26 Nov 2024 | 8.94 | -0.25 | -2.72% | 8.93 | 9.4062 | 26,710 |
| 25 Nov 2024 | 9.19 | -0.07 | -0.76% | 8.90 | 9.65 | 61,306 |
| 22 Nov 2024 | 9.26 | -0.37 | -3.84% | 9.07 | 9.6486 | 49,190 |
| 21 Nov 2024 | 9.63 | 0.45 | 4.90% | 7.52 | 9.69 | 59,277 |
| 20 Nov 2024 | 9.18 | 0.62 | 7.24% | 8.55 | 9.20 | 42,984 |
| 19 Nov 2024 | 8.56 | -0.16 | -1.83% | 8.08 | 9.1176 | 40,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.77 | 8.9502 | 7.79 | 8.21 | 44,986 | -0.98 | -11.17% |
| 1 Month | 8.80 | 10.13 | 7.52 | 8.83 | 53,399 | -1.01 | -11.48% |
| 3 Months | 8.70 | 11.99 | 5.202 | 7.03 | 174,049 | -0.91 | -10.46% |
| 6 Months | 9.40 | 11.99 | 5.202 | 8.72 | 264,555 | -1.61 | -17.13% |
| 1 Year | 20.20 | 20.785 | 5.202 | 12.99 | 410,024 | -12.41 | -61.44% |
| 3 Years | 97.00 | 120.90 | 5.202 | 52.18 | 622,641 | -89.21 | -91.97% |
| 5 Years | 26.90 | 197.90 | 4.70 | 44.20 | 3,584,013 | -19.11 | -71.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
