We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | NYSE:AHT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.99% | 7.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.3049 | 7.90 | 8.03 | 15,264 | 00:27:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7.97 | -0.08 | -0.99% | 7.90 | 8.3049 | 15,263 |
| 28 Jan 2025 | 8.05 | 0.05 | 0.63% | 7.85 | 8.30 | 39,271 |
| 27 Jan 2025 | 8.00 | -0.44 | -5.21% | 7.91 | 8.55 | 27,665 |
| 24 Jan 2025 | 8.44 | 0.07 | 0.84% | 8.05 | 8.76 | 45,370 |
| 23 Jan 2025 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 0 |
| 22 Jan 2025 | 8.37 | 0.04 | 0.48% | 8.26 | 8.52 | 14,747 |
| 21 Jan 2025 | 8.33 | -0.46 | -5.23% | 8.28 | 8.82 | 45,291 |
| 17 Jan 2025 | 8.79 | 0.14 | 1.62% | 8.457 | 8.94 | 14,064 |
| 16 Jan 2025 | 8.65 | -0.15 | -1.70% | 8.55 | 8.9871 | 15,936 |
| 15 Jan 2025 | 8.80 | -0.34 | -3.72% | 8.55 | 9.55 | 30,933 |
| 14 Jan 2025 | 9.14 | 0.47 | 5.42% | 8.7012 | 9.5916 | 71,666 |
| 13 Jan 2025 | 8.67 | 0.49 | 5.99% | 8.09 | 8.9085 | 40,584 |
| 10 Jan 2025 | 8.18 | -0.46 | -5.32% | 8.02 | 8.848 | 25,145 |
| 08 Jan 2025 | 8.64 | -0.19 | -2.15% | 8.40 | 9.24 | 42,676 |
| 07 Jan 2025 | 8.83 | 0.22 | 2.56% | 8.66 | 9.20 | 60,354 |
| 06 Jan 2025 | 8.61 | 1.02 | 13.44% | 7.50 | 8.98 | 117,381 |
| 03 Jan 2025 | 7.59 | 0.14 | 1.88% | 7.4603 | 7.8599 | 44,910 |
| 02 Jan 2025 | 7.45 | 0.26 | 3.62% | 7.08 | 7.60 | 34,753 |
| 31 Dec 2024 | 7.19 | 0.01 | 0.14% | 7.03 | 7.37 | 76,353 |
| 30 Dec 2024 | 7.18 | -0.37 | -4.90% | 7.08 | 7.69 | 102,461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 8.76 | 7.85 | 8.22 | 31,763 | -0.36 | -4.32% |
| 1 Month | 7.2743 | 9.5916 | 7.16 | 8.47 | 40,667 | 0.6957 | 9.56% |
| 3 Months | 6.22 | 11.99 | 5.63 | 8.59 | 54,130 | 1.75 | 28.14% |
| 6 Months | 10.30 | 11.99 | 5.202 | 8.23 | 193,069 | -2.33 | -22.62% |
| 1 Year | 13.90 | 20.785 | 5.202 | 12.06 | 346,829 | -5.93 | -42.66% |
| 3 Years | 70.80 | 120.90 | 5.202 | 48.01 | 573,863 | -62.83 | -88.74% |
| 5 Years | 25.20 | 197.90 | 4.70 | 44.04 | 3,613,718 | -17.23 | -68.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
