We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | NYSE:AHT-I | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 14.83 | 0.00 | 0.00% | 13.95 | 14.91 | 198 |
| 03 Feb 2025 | 14.83 | -0.12 | -0.80% | 14.73 | 14.83 | 1,490 |
| 31 Jan 2025 | 14.95 | 0.15 | 1.01% | 14.73 | 15.00 | 2,323 |
| 30 Jan 2025 | 14.80 | 0.06 | 0.41% | 14.63 | 15.47 | 4,987 |
| 29 Jan 2025 | 14.74 | -0.21 | -1.38% | 14.74 | 15.29 | 901 |
| 28 Jan 2025 | 14.95 | 0.00 | 0.00% | 14.10 | 14.95 | 36 |
| 27 Jan 2025 | 14.95 | 0.19 | 1.30% | 14.19 | 14.95 | 1,223 |
| 24 Jan 2025 | 14.75 | 0.12 | 0.84% | 14.04 | 14.75 | 2,369 |
| 23 Jan 2025 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 0 |
| 22 Jan 2025 | 14.63 | 0.36 | 2.53% | 14.63 | 14.63 | 250 |
| 21 Jan 2025 | 14.27 | -0.31 | -2.14% | 14.25 | 14.27 | 588 |
| 17 Jan 2025 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 13 |
| 16 Jan 2025 | 14.58 | 0.37 | 2.62% | 14.50 | 14.58 | 581 |
| 15 Jan 2025 | 14.21 | 0.01 | 0.07% | 14.21 | 14.59 | 1,639 |
| 14 Jan 2025 | 14.20 | 0.36 | 2.64% | 13.85 | 14.25 | 3,298 |
| 13 Jan 2025 | 13.84 | 0.18 | 1.28% | 13.84 | 14.10 | 2,141 |
| 10 Jan 2025 | 13.66 | 0.24 | 1.79% | 13.50 | 14.00 | 1,506 |
| 08 Jan 2025 | 13.42 | -0.15 | -1.07% | 13.07 | 13.68 | 11,682 |
| 07 Jan 2025 | 13.57 | 0.17 | 1.23% | 13.45 | 13.81 | 360 |
| 06 Jan 2025 | 13.40 | 0.40 | 3.08% | 13.26 | 13.51 | 1,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
