Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Ashford Hospitality Trust Inc (AHT-I)
Ashford Hospitality Trust Inc (AHT-I) Historical

AHT-I Ashford Hospitality Trust Inc

12.78

0.3801 (3.07%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ashford Hospitality Trust Inc	NYSE:AHT-I	NYSE	Preference Share

	Price Change	% Change	Price
	0.3801	3.07%	12.78

High Price	Low Price	Open Price	Traded	Last Trade
13.02	12.44	12.44	2,154	21:00:01

Ashford Hospitality (AHT-I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	12.78	0.38	3.07%	12.44	13.02	2,154
19 Dec 2024	12.40	0.85	7.36%	12.20	12.46	4,110
18 Dec 2024	11.55	-2.02	-14.89%	11.53	13.76	21,865
17 Dec 2024	13.57	-0.28	-2.02%	13.57	14.25	450
16 Dec 2024	13.85	0.14	1.02%	13.65	13.85	344
13 Dec 2024	13.71	-0.39	-2.77%	13.71	15.00	936
12 Dec 2024	14.10	0.05	0.36%	14.05	14.30	709
11 Dec 2024	14.05	-0.20	-1.41%	14.00	14.65	1,375
10 Dec 2024	14.25	0.00	0.00%	14.04	14.25	163
09 Dec 2024	14.25	0.10	0.71%	14.02	14.25	1,176
06 Dec 2024	14.15	0.05	0.35%	14.15	14.15	104
05 Dec 2024	14.10	-0.10	-0.70%	14.10	14.22	1,044
04 Dec 2024	14.20	0.00	0.00%	14.20	14.20	75
03 Dec 2024	14.20	0.05	0.35%	14.00	14.85	3,427
02 Dec 2024	14.15	0.13	0.92%	14.01	14.16	530
29 Nov 2024	14.02	-0.53	-3.63%	14.02	14.80	2,209
27 Nov 2024	14.55	-0.39	-2.58%	14.07	14.66	1,625
26 Nov 2024	14.94	0.19	1.25%	14.94	14.94	201
25 Nov 2024	14.75	0.12	0.82%	14.75	16.06	1,056

Download more Ashford Hospitality Trust Inc Historical Data

Ashford Hospitality

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions