Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Ashford Hospitality Trust Inc (AHT-H)
Ashford Hospitality Trust Inc (AHT-H) Historical

AHT-H Ashford Hospitality Trust Inc

14.04

-0.76 (-5.14%)

Last Updated: 18:51:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ashford Hospitality Trust Inc	NYSE:AHT-H	NYSE	Preference Share

	Price Change	% Change	Price
	-0.76	-5.14%	14.04

High Price	Low Price	Open Price	Traded	Last Trade
14.85	14.04	14.85	1,127	18:51:42

Ashford Hospitality (AHT-H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	14.80	0.08	0.54%	14.32	14.85	8,406
25 Jun 2024	14.72	0.72	5.14%	13.10	14.80	11,061
24 Jun 2024	14.00	-0.34	-2.34%	13.63	14.27	3,202
21 Jun 2024	14.34	0.26	1.82%	14.02	14.34	251
20 Jun 2024	14.08	-0.60	-4.09%	14.08	14.77	803
18 Jun 2024	14.68	0.03	0.20%	14.42	14.80	2,348
17 Jun 2024	14.65	0.01	0.07%	14.50	14.80	2,866
14 Jun 2024	14.64	0.17	1.17%	14.59	14.65	1,266
13 Jun 2024	14.47	-0.03	-0.21%	14.25	14.47	1,491
12 Jun 2024	14.50	0.00	0.00%	14.28	14.76	9,217
11 Jun 2024	14.50	1.25	9.43%	13.86	14.50	3,103
10 Jun 2024	13.25	0.03	0.23%	12.91	13.25	1,289
07 Jun 2024	13.22	0.33	2.56%	12.85	13.22	389
06 Jun 2024	12.89	0.01	0.08%	12.88	12.89	250
05 Jun 2024	12.88	0.48	3.87%	12.88	13.21	3,807
04 Jun 2024	12.40	-0.10	-0.80%	12.40	12.53	2,545
03 Jun 2024	12.50	0.10	0.81%	12.50	12.75	1,930
31 May 2024	12.40	0.00	0.00%	12.40	12.40	40
30 May 2024	12.40	-0.54	-4.17%	12.40	12.59	2,687
29 May 2024	12.94	0.54	4.35%	12.65	13.00	467
28 May 2024	12.40	-0.11	-0.88%	12.40	12.45	586

Download more Ashford Hospitality Trust Inc Historical Data

Ashford Hospitality

DAPK45 - Maio 2045

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions