Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ashford Hospitality Trust Inc (AHT-H)
Ashford Hospitality Trust Inc (AHT-H) Historical

AHT-H Ashford Hospitality Trust Inc

15.05

0.00 (0.00%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ashford Hospitality Trust Inc	NYSE:AHT-H	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	15.05

High Price	Low Price	Open Price	Traded	Last Trade
			74	01:00:00

Ashford Hospitality (AHT-H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	15.05	0.00	0.00%	15.05	15.05	74
23 Jan 2025	15.05	0.00	0.00%	15.05	15.05	0
22 Jan 2025	15.05	0.00	0.00%	14.32	15.05	156
21 Jan 2025	15.05	0.91	6.44%	14.14	15.05	961
17 Jan 2025	14.14	0.15	1.10%	14.14	14.23	156
16 Jan 2025	13.99	0.00	0.00%	13.99	14.40	14
15 Jan 2025	13.99	-0.61	-4.21%	13.88	15.67	1,531
14 Jan 2025	14.60	1.10	8.15%	13.63	14.60	445
13 Jan 2025	13.50	0.08	0.60%	13.50	13.63	855
10 Jan 2025	13.42	-0.23	-1.68%	13.42	13.89	203
08 Jan 2025	13.65	0.00	0.02%	13.15	13.65	8,961
07 Jan 2025	13.65	0.45	3.39%	13.65	13.65	181
06 Jan 2025	13.20	0.00	0.00%	13.20	13.20	0
03 Jan 2025	13.20	0.00	0.00%	12.70	13.20	1,289
02 Jan 2025	13.20	0.70	5.60%	12.57	13.20	599
31 Dec 2024	12.50	-1.00	-7.41%	12.50	13.64	451
30 Dec 2024	13.50	-0.14	-1.03%	13.45	13.50	1,188
27 Dec 2024	13.64	0.00	0.00%	13.03	13.66	3,761
26 Dec 2024	13.64	0.71	5.52%	12.67	13.65	1,988

Download more Ashford Hospitality Trust Inc Historical Data

Ashford Hospitality

NLBNPIT1ZV22 20991231 32...

Invesco Euro Stoxx High ...

Robex Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions