We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | NYSE:AHT-G | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13 | 22:03:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 13 |
| 25 Apr 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 99 |
| 24 Apr 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 5 |
| 23 Apr 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 15.00 | 1 |
| 22 Apr 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 8 |
| 19 Apr 2024 | 14.78 | -0.03 | -0.20% | 14.65 | 14.90 | 1,429 |
| 18 Apr 2024 | 14.81 | -0.12 | -0.80% | 14.81 | 14.81 | 280 |
| 17 Apr 2024 | 14.93 | 0.41 | 2.82% | 13.91 | 14.97 | 1,649 |
| 16 Apr 2024 | 14.52 | -0.22 | -1.49% | 13.95 | 15.30 | 4,721 |
| 15 Apr 2024 | 14.74 | -0.44 | -2.90% | 13.77 | 15.60 | 6,098 |
| 12 Apr 2024 | 15.18 | -0.01 | -0.07% | 14.97 | 15.18 | 1,733 |
| 11 Apr 2024 | 15.19 | 0.08 | 0.53% | 13.61 | 15.86 | 7,930 |
| 10 Apr 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.69 | 40 |
| 09 Apr 2024 | 15.11 | -0.27 | -1.74% | 15.00 | 15.89 | 1,736 |
| 08 Apr 2024 | 15.38 | -0.44 | -2.80% | 15.04 | 16.00 | 5,103 |
| 05 Apr 2024 | 15.82 | 0.32 | 2.06% | 15.82 | 16.00 | 237 |
| 04 Apr 2024 | 15.50 | -0.15 | -0.96% | 15.50 | 15.99 | 314 |
| 03 Apr 2024 | 15.65 | 0.63 | 4.19% | 15.61 | 16.00 | 1,380 |
| 02 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.00 | 15.02 | 3 |
| 01 Apr 2024 | 15.02 | -0.33 | -2.15% | 15.02 | 15.05 | 324 |
| 28 Mar 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 27 Mar 2024 | 15.35 | -1.27 | -7.64% | 14.54 | 15.57 | 1,620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
