We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | NYSE:AHT-G | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.27% | 15.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.14 | 15.01 | 15.01 | 107 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 15.01 | -0.04 | -0.27% | 15.01 | 15.14 | 107 |
| 10 Feb 2025 | 15.05 | -0.17 | -1.12% | 14.34 | 15.42 | 7,841 |
| 07 Feb 2025 | 15.22 | 0.81 | 5.62% | 14.20 | 15.25 | 6,002 |
| 06 Feb 2025 | 14.41 | -0.30 | -2.04% | 14.41 | 14.68 | 781 |
| 05 Feb 2025 | 14.71 | 0.32 | 2.22% | 14.31 | 14.71 | 2,516 |
| 04 Feb 2025 | 14.39 | -0.06 | -0.42% | 13.82 | 14.75 | 1,990 |
| 03 Feb 2025 | 14.45 | -0.47 | -3.12% | 14.22 | 14.75 | 2,682 |
| 31 Jan 2025 | 14.92 | 0.13 | 0.85% | 14.04 | 14.92 | 3,282 |
| 30 Jan 2025 | 14.79 | 0.36 | 2.49% | 14.35 | 14.87 | 10,392 |
| 29 Jan 2025 | 14.43 | 0.48 | 3.44% | 14.43 | 15.00 | 6,576 |
| 28 Jan 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 2,058 |
| 27 Jan 2025 | 13.95 | -0.13 | -0.92% | 13.95 | 14.15 | 1,037 |
| 24 Jan 2025 | 14.08 | 0.18 | 1.29% | 13.97 | 14.08 | 575 |
| 23 Jan 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
| 22 Jan 2025 | 13.90 | -0.35 | -2.46% | 13.81 | 14.26 | 2,794 |
| 21 Jan 2025 | 14.25 | 0.29 | 2.08% | 13.76 | 14.25 | 1,779 |
| 17 Jan 2025 | 13.96 | -0.06 | -0.45% | 13.78 | 14.50 | 1,387 |
| 16 Jan 2025 | 14.02 | -0.58 | -3.95% | 13.90 | 14.25 | 600 |
| 15 Jan 2025 | 14.60 | 0.79 | 5.72% | 13.64 | 14.60 | 8,242 |
| 14 Jan 2025 | 13.81 | 0.50 | 3.76% | 13.06 | 14.05 | 4,237 |
| 13 Jan 2025 | 13.31 | -0.09 | -0.67% | 13.00 | 13.31 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
