Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ashford Hospitality Trust Inc (AHT-G)
Ashford Hospitality Trust Inc (AHT-G) Historical

AHT-G Ashford Hospitality Trust Inc

13.10

0.10 (0.77%)

After Hours

Last Updated: 21:00:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ashford Hospitality Trust Inc	NYSE:AHT-G	NYSE	Preference Share

	Price Change	% Change	Price
	0.10	0.77%	13.10

High Price	Low Price	Open Price	Traded	Last Trade
13.41	12.81	13.41	2,035	21:00:07

Ashford Hospitality (AHT-G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	13.10	0.10	0.77%	12.81	13.41	2,035
03 Jan 2025	13.00	-0.03	-0.23%	12.79	13.42	1,113
02 Jan 2025	13.03	0.00	0.00%	13.03	13.20	1
31 Dec 2024	13.03	-0.17	-1.29%	13.03	13.58	911
30 Dec 2024	13.20	-0.08	-0.60%	13.00	13.80	905
27 Dec 2024	13.28	-0.12	-0.90%	13.11	13.60	3,447
26 Dec 2024	13.40	0.90	7.20%	12.77	13.45	5,497
24 Dec 2024	12.50	-0.65	-4.94%	12.45	13.00	2,218
23 Dec 2024	13.15	0.37	2.90%	12.50	13.45	9,142
20 Dec 2024	12.78	0.30	2.40%	12.00	12.90	3,746
19 Dec 2024	12.48	0.18	1.46%	12.30	12.57	698
18 Dec 2024	12.30	-1.60	-11.51%	12.28	14.20	4,041
17 Dec 2024	13.90	-0.02	-0.14%	13.55	13.90	2,350
16 Dec 2024	13.92	-0.18	-1.28%	13.92	14.00	1,345
13 Dec 2024	14.10	0.25	1.83%	13.85	14.10	503
12 Dec 2024	13.85	-0.17	-1.23%	13.85	13.85	600
11 Dec 2024	14.02	-0.06	-0.43%	14.00	14.10	2,782
10 Dec 2024	14.08	0.09	0.64%	14.01	14.08	734
09 Dec 2024	13.99	0.00	0.00%	13.99	14.09	115

Download more Ashford Hospitality Trust Inc Historical Data

Ashford Hospitality

Vanguard Usd Treasury Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions