Ashford Hospitality Trust Inc Price History

Data Download:

Name	Symbol	Market	Type
Ashford Hospitality Trust Inc	NYSE:AHT-D	NYSE	Preference Share

	Price Change	% Change	Price
	-0.058	-0.32%	17.79

High Price	Low Price	Open Price	Traded	Last Trade
18.43	17.79	18.00	8,433	21:00:01

Ashford Hospitality (AHT-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	17.79	-0.06	-0.32%	17.79	18.43	8,433
30 Jan 2025	17.85	0.55	3.17%	17.35	17.95	21,188
29 Jan 2025	17.30	1.30	8.13%	17.25	17.85	54,452
28 Jan 2025	16.00	0.00	0.00%	16.00	16.09	2,501
27 Jan 2025	16.00	0.00	0.00%	16.00	16.00	25
24 Jan 2025	16.00	0.06	0.38%	16.00	16.00	1,134
23 Jan 2025	15.94	0.00	0.00%	15.94	15.94	0
22 Jan 2025	15.94	-0.36	-2.21%	15.94	16.12	983
21 Jan 2025	16.30	0.00	0.00%	16.30	16.48	684
17 Jan 2025	16.30	-0.16	-0.97%	16.30	16.47	1,770
16 Jan 2025	16.46	0.36	2.23%	16.25	16.46	3,782
15 Jan 2025	16.10	-0.10	-0.62%	16.10	16.50	4,002
14 Jan 2025	16.20	0.58	3.71%	15.88	16.36	1,396
13 Jan 2025	15.62	0.00	0.00%	15.51	15.62	185
10 Jan 2025	15.62	0.61	4.06%	15.00	16.70	9,900
08 Jan 2025	15.01	-0.29	-1.90%	15.00	15.36	4,027
07 Jan 2025	15.30	0.28	1.86%	15.23	15.50	2,716
06 Jan 2025	15.02	-0.01	-0.07%	14.85	15.55	1,665
03 Jan 2025	15.03	-0.27	-1.76%	15.03	15.03	272
02 Jan 2025	15.30	0.00	0.00%	15.30	15.30	261