We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | NYSE:AHT-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0 |
| 02 May 2024 | 15.21 | 0.44 | 2.94% | 14.30 | 15.30 | 6,327 |
| 01 May 2024 | 14.78 | -0.26 | -1.70% | 14.41 | 15.15 | 1,685 |
| 30 Apr 2024 | 15.03 | -0.06 | -0.40% | 15.03 | 15.08 | 397 |
| 29 Apr 2024 | 15.09 | 0.17 | 1.14% | 14.90 | 15.10 | 957 |
| 26 Apr 2024 | 14.92 | 0.15 | 0.98% | 14.75 | 15.12 | 1,469 |
| 25 Apr 2024 | 14.78 | 0.33 | 2.32% | 14.50 | 15.10 | 7,044 |
| 24 Apr 2024 | 14.44 | -0.29 | -1.97% | 14.40 | 14.80 | 4,473 |
| 23 Apr 2024 | 14.73 | 0.18 | 1.24% | 14.73 | 14.75 | 356 |
| 22 Apr 2024 | 14.55 | -0.34 | -2.26% | 14.42 | 14.79 | 3,502 |
| 19 Apr 2024 | 14.89 | 0.09 | 0.59% | 14.40 | 14.89 | 2,932 |
| 18 Apr 2024 | 14.80 | 0.02 | 0.12% | 14.80 | 14.80 | 1,149 |
| 17 Apr 2024 | 14.78 | -0.10 | -0.68% | 14.78 | 14.80 | 323 |
| 16 Apr 2024 | 14.88 | -0.06 | -0.38% | 14.71 | 15.11 | 641 |
| 15 Apr 2024 | 14.94 | 0.00 | 0.01% | 14.80 | 15.00 | 3,201 |
| 12 Apr 2024 | 14.94 | 0.24 | 1.62% | 14.70 | 14.94 | 2,791 |
| 11 Apr 2024 | 14.70 | 0.24 | 1.66% | 14.64 | 14.87 | 2,386 |
| 10 Apr 2024 | 14.46 | -0.38 | -2.56% | 14.40 | 14.50 | 1,970 |
| 09 Apr 2024 | 14.84 | -0.03 | -0.20% | 14.84 | 14.87 | 155 |
| 08 Apr 2024 | 14.87 | 0.45 | 3.12% | 14.45 | 14.87 | 2,868 |
| 05 Apr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 35 |
| 04 Apr 2024 | 14.42 | -0.48 | -3.22% | 14.42 | 14.50 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
