We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aspen Insurance Holdings Ltd | NYSE:AHL-F | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.16% | 25.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.65 | 25.51 | 25.6408 | 12,760 | 21:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 25.55 | 0.04 | 0.16% | 25.51 | 25.65 | 12,760 |
| 10 Feb 2025 | 25.51 | 0.06 | 0.24% | 25.43 | 25.59 | 30,856 |
| 07 Feb 2025 | 25.45 | -0.02 | -0.08% | 25.41 | 25.54 | 69,839 |
| 06 Feb 2025 | 25.47 | 0.06 | 0.24% | 25.39 | 25.50 | 17,172 |
| 05 Feb 2025 | 25.41 | 0.02 | 0.08% | 25.38 | 25.46 | 6,115 |
| 04 Feb 2025 | 25.39 | 0.00 | 0.00% | 25.30 | 25.45 | 4,925 |
| 03 Feb 2025 | 25.39 | 0.04 | 0.16% | 25.32 | 25.44 | 3,408 |
| 31 Jan 2025 | 25.35 | -0.14 | -0.55% | 25.30 | 25.485 | 5,288 |
| 30 Jan 2025 | 25.49 | 0.16 | 0.63% | 25.34 | 25.5149 | 20,822 |
| 29 Jan 2025 | 25.33 | -0.09 | -0.35% | 25.33 | 25.43 | 5,729 |
| 28 Jan 2025 | 25.42 | -0.05 | -0.20% | 25.37 | 25.504 | 2,219 |
| 27 Jan 2025 | 25.47 | 0.07 | 0.28% | 25.31 | 25.52 | 27,497 |
| 24 Jan 2025 | 25.40 | 0.08 | 0.32% | 25.35 | 25.42 | 4,688 |
| 23 Jan 2025 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 22 Jan 2025 | 25.32 | -0.01 | -0.04% | 25.25 | 25.39 | 10,487 |
| 21 Jan 2025 | 25.33 | 0.10 | 0.40% | 24.81 | 25.42 | 20,205 |
| 17 Jan 2025 | 25.23 | -0.01 | -0.04% | 25.13 | 25.4756 | 28,523 |
| 16 Jan 2025 | 25.24 | -0.11 | -0.43% | 24.81 | 25.44 | 12,262 |
| 15 Jan 2025 | 25.35 | 0.15 | 0.60% | 25.21 | 25.3852 | 27,343 |
| 14 Jan 2025 | 25.20 | 0.03 | 0.12% | 25.14 | 25.34 | 7,121 |
| 13 Jan 2025 | 25.17 | -0.05 | -0.20% | 24.81 | 25.8337 | 15,429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
