We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Aspen Insurance Holdings Ltd | NYSE:AHL-F | NYSE | Depository Receipt |
Price Change | % Change | Price | |
---|---|---|---|
0.0501 | 0.20% | 25.1501 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.3413 | 25.14 | 25.21 | 173,387 | 22:55:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 25.1501 | 0.05 | 0.20% | 25.14 | 25.3413 | 172,475 |
19 Dec 2024 | 25.10 | -0.27 | -1.06% | 25.10 | 25.39 | 168,079 |
18 Dec 2024 | 25.37 | -0.16 | -0.63% | 25.35 | 25.53 | 26,887 |
17 Dec 2024 | 25.53 | -0.01 | -0.04% | 25.48 | 25.55 | 6,539 |
16 Dec 2024 | 25.54 | -0.04 | -0.16% | 25.43 | 25.63 | 7,172 |
13 Dec 2024 | 25.58 | -0.03 | -0.12% | 25.4701 | 25.66 | 31,800 |
12 Dec 2024 | 25.61 | 0.01 | 0.04% | 25.42 | 25.65 | 114,242 |
11 Dec 2024 | 25.60 | 0.12 | 0.47% | 25.42 | 25.68 | 132,870 |
10 Dec 2024 | 25.48 | 0.04 | 0.16% | 25.36 | 25.49 | 36,425 |
09 Dec 2024 | 25.44 | 0.09 | 0.36% | 25.36 | 25.44 | 75,585 |
06 Dec 2024 | 25.35 | 0.00 | 0.00% | 25.28 | 25.44 | 65,963 |
05 Dec 2024 | 25.35 | 0.22 | 0.88% | 25.13 | 25.66 | 230,733 |
04 Dec 2024 | 25.13 | 0.15 | 0.60% | 24.98 | 25.14 | 211,950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions