ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AHL-F Aspen Insurance Holdings Ltd

25.1501
0.0501 (0.20%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aspen Insurance Holdings Ltd NYSE:AHL-F NYSE Depository Receipt
  Price Change % Change Price
  0.0501 0.20% 25.1501
High Price Low Price Open Price Traded Last Trade
25.3413 25.14 25.21 173,387 22:55:00

Aspen Insurance (AHL-F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202425.15010.050.20%25.1425.3413172,475
19 Dec 202425.10-0.27-1.06%25.1025.39168,079
18 Dec 202425.37-0.16-0.63%25.3525.5326,887
17 Dec 202425.53-0.01-0.04%25.4825.556,539
16 Dec 202425.54-0.04-0.16%25.4325.637,172
13 Dec 202425.58-0.03-0.12%25.470125.6631,800
12 Dec 202425.610.010.04%25.4225.65114,242
11 Dec 202425.600.120.47%25.4225.68132,870
10 Dec 202425.480.040.16%25.3625.4936,425
09 Dec 202425.440.090.36%25.3625.4475,585
06 Dec 202425.350.000.00%25.2825.4465,963
05 Dec 202425.350.220.88%25.1325.66230,733
04 Dec 202425.130.150.60%24.9825.14211,950
Download more Aspen Insurance Holdings Ltd Historical Data

Your Recent History

Delayed Upgrade Clock