Aspen Insurance Holdings Ltd Price History

Data Download:

Name	Symbol	Market	Type
Aspen Insurance Holdings Ltd	NYSE:AHL-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.70	3.63%	20.00

High Price	Low Price	Open Price	Traded	Last Trade
20.04	19.45	19.45	29,703	21:25:01

Aspen Insurance (AHL-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	20.00	0.70	3.63%	19.42	20.04	30,185
31 Dec 2024	19.30	0.00	0.00%	19.11	19.59	310,208
30 Dec 2024	19.30	0.08	0.42%	19.25	19.48	40,441
27 Dec 2024	19.22	-0.17	-0.88%	19.21	19.72	29,620
26 Dec 2024	19.39	-0.07	-0.36%	19.25	19.75	28,256
24 Dec 2024	19.46	-0.26	-1.32%	19.31	19.72	15,441
23 Dec 2024	19.72	-0.17	-0.85%	19.65	20.04	36,226
20 Dec 2024	19.89	0.14	0.72%	19.71	20.12	15,602
19 Dec 2024	19.75	-0.25	-1.26%	19.53	19.93	38,136
18 Dec 2024	20.00	-0.03	-0.12%	19.80	20.49	23,293
17 Dec 2024	20.03	-0.08	-0.37%	20.03	20.26	22,064
16 Dec 2024	20.10	-0.10	-0.50%	20.06	20.37	26,078
13 Dec 2024	20.20	-0.56	-2.70%	19.97	20.52	29,474
12 Dec 2024	20.76	-0.14	-0.67%	20.57	21.10	24,380
11 Dec 2024	20.90	-0.03	-0.14%	20.88	21.20	34,908
10 Dec 2024	20.93	-0.09	-0.43%	20.80	21.25	36,684
09 Dec 2024	21.02	-0.39	-1.82%	20.97	21.40	24,353
06 Dec 2024	21.41	-0.10	-0.49%	21.25	21.65	11,803
05 Dec 2024	21.51	0.00	0.02%	21.29	21.63	28,646
04 Dec 2024	21.51	0.48	2.28%	20.99	21.51	27,550
03 Dec 2024	21.03	-0.21	-0.99%	20.99	21.39	19,387