Aspen Insurance Holdings Limited Price History

Data Download:

Name	Symbol	Market	Type
Aspen Insurance Holdings Limited	NYSE:AHL-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.2633	1.30%	20.48

High Price	Low Price	Open Price	Traded	Last Trade
20.47	20.25	20.30	4,884	01:00:00

Aspen Insurance (AHL-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	20.48	0.26	1.30%	20.25	20.48	4,884
20 Jun 2024	20.22	-0.11	-0.56%	20.12	20.49	11,877
18 Jun 2024	20.33	0.05	0.25%	20.06	20.53	19,528
17 Jun 2024	20.28	0.10	0.50%	20.03	20.28	10,871
14 Jun 2024	20.18	-0.62	-2.98%	20.17	20.70	6,498
13 Jun 2024	20.80	0.00	0.00%	20.63	20.92	8,776
12 Jun 2024	20.80	0.25	1.22%	20.80	20.99	10,575
11 Jun 2024	20.55	-0.05	-0.24%	20.39	20.70	11,048
10 Jun 2024	20.60	-0.14	-0.67%	20.58	20.81	7,309
07 Jun 2024	20.74	-0.11	-0.50%	20.70	20.81	5,711
06 Jun 2024	20.85	-0.04	-0.17%	20.66	20.90	16,259
05 Jun 2024	20.88	-0.02	-0.10%	20.62	20.91	13,293
04 Jun 2024	20.90	0.28	1.36%	20.62	20.92	16,277
03 Jun 2024	20.62	0.01	0.05%	20.48	20.75	27,840
31 May 2024	20.61	0.96	4.89%	19.62	20.62	90,399
30 May 2024	19.65	-0.06	-0.30%	19.65	20.00	13,219
29 May 2024	19.71	-0.18	-0.90%	19.64	19.94	12,288
28 May 2024	19.89	0.03	0.14%	19.89	20.13	8,481
24 May 2024	19.86	0.10	0.51%	19.65	19.88	3,882
23 May 2024	19.76	-0.10	-0.50%	19.55	20.02	17,225