We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aspen Insurance Holdings Ltd | NYSE:AHL-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.28 | 1.38% | 20.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.72 | 20.22 | 20.45 | 9,865 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20.62 | 0.28 | 1.38% | 20.22 | 20.72 | 9,865 |
| 13 Feb 2025 | 20.34 | 0.17 | 0.84% | 20.14 | 20.34 | 6,902 |
| 12 Feb 2025 | 20.17 | -0.17 | -0.84% | 20.05 | 20.32 | 10,452 |
| 11 Feb 2025 | 20.34 | -0.11 | -0.54% | 20.29 | 20.43 | 13,830 |
| 10 Feb 2025 | 20.45 | 0.03 | 0.15% | 20.42 | 20.55 | 10,636 |
| 07 Feb 2025 | 20.42 | -0.13 | -0.63% | 20.37 | 20.60 | 11,192 |
| 06 Feb 2025 | 20.55 | -0.02 | -0.10% | 20.47 | 20.68 | 3,830 |
| 05 Feb 2025 | 20.57 | 0.23 | 1.13% | 20.41 | 20.78 | 7,615 |
| 04 Feb 2025 | 20.34 | -0.06 | -0.29% | 20.29 | 20.56 | 4,512 |
| 03 Feb 2025 | 20.40 | -0.10 | -0.49% | 20.32 | 20.67 | 9,421 |
| 31 Jan 2025 | 20.50 | -0.07 | -0.35% | 20.42 | 20.74 | 8,367 |
| 30 Jan 2025 | 20.57 | -0.07 | -0.33% | 20.54 | 20.77 | 16,184 |
| 29 Jan 2025 | 20.64 | -0.24 | -1.15% | 20.60 | 20.95 | 6,497 |
| 28 Jan 2025 | 20.88 | -0.03 | -0.14% | 20.67 | 20.91 | 4,984 |
| 27 Jan 2025 | 20.91 | 0.05 | 0.24% | 20.68 | 20.99 | 17,148 |
| 24 Jan 2025 | 20.86 | 0.19 | 0.92% | 20.68 | 20.90 | 9,909 |
| 23 Jan 2025 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 0 |
| 22 Jan 2025 | 20.67 | 0.01 | 0.05% | 20.43 | 20.73 | 7,014 |
| 21 Jan 2025 | 20.66 | 0.46 | 2.28% | 20.20 | 20.70 | 15,782 |
| 17 Jan 2025 | 20.20 | -0.33 | -1.61% | 20.20 | 20.70 | 28,331 |
| 16 Jan 2025 | 20.53 | -0.11 | -0.53% | 20.53 | 20.95 | 55,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
