BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,387.94
0.62%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Aspen Insurance Holdings Limited (AHL-C)

  7. Aspen Insurance Holdings Limited (AHL-C) Historical

AHL-C Aspen Insurance Holdings Limited

25.45
0.02 (0.08%)
23 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aspen Insurance Holdings Limited NYSE:AHL-C NYSE Preference Share
  Price Change % Change Price
  0.02 0.08% 25.45
High Price Low Price Open Price Traded Last Trade
25.55 25.39 25.55 39,755 01:00:00

Aspen Insurance (AHL-C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202425.450.020.08%25.3925.5539,755
21 Nov 202425.43-0.29-1.13%25.4225.6047,592
20 Nov 202425.72-0.52-2.00%25.6426.2050,984
19 Nov 202426.24-0.03-0.10%26.2226.3512,374
18 Nov 202426.270.060.23%26.2526.476,220
15 Nov 202426.21-0.03-0.11%26.2126.357,493
14 Nov 202426.24-0.12-0.45%26.2226.567,957
13 Nov 202426.360.030.11%26.2126.4512,275
12 Nov 202426.33-0.04-0.15%26.3226.536,772
11 Nov 202426.37-0.24-0.88%26.3126.688,939
08 Nov 202426.610.140.51%26.5726.686,798
07 Nov 202426.470.050.19%26.4126.7013,143
06 Nov 202426.42-0.18-0.68%26.4026.609,692
05 Nov 202426.600.010.04%26.4726.6512,878
04 Nov 202426.590.040.15%26.5726.6925,461
01 Nov 202426.550.060.23%26.3626.6221,306
31 Oct 202426.490.260.99%26.1526.5932,116
30 Oct 202426.230.060.23%26.0226.336,704
29 Oct 202426.17-0.03-0.11%26.0126.286,843
28 Oct 202426.200.120.46%26.0126.4613,403
25 Oct 202426.080.000.00%26.0726.225,096
24 Oct 202426.08-0.06-0.23%26.0226.289,951
Download more Aspen Insurance Holdings Limited Historical Data

Your Recent History

NYSE
AHL-C
Aspen Insurance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58