Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Armada Hoffler Properties Inc (AHH-A)
Armada Hoffler Properties Inc (AHH-A) Historical

AHH-A Armada Hoffler Properties Inc

22.23

0.03 (0.14%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Armada Hoffler Properties Inc	NYSE:AHH-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.03	0.14%	22.23

High Price	Low Price	Open Price	Traded	Last Trade
22.45	21.62	22.10	12,094	21:00:04

Armada Hoffler Properties (AHH-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	22.23	0.03	0.14%	21.62	22.45	12,094
30 Jan 2025	22.20	-0.05	-0.22%	22.10	22.34	5,738
29 Jan 2025	22.25	0.23	1.04%	22.09	22.44	11,322
28 Jan 2025	22.02	0.34	1.57%	21.57	22.12	75,935
27 Jan 2025	21.68	-0.01	-0.05%	21.56	21.84	30,996
24 Jan 2025	21.69	0.00	0.00%	21.42	21.84	32,351
23 Jan 2025	21.69	0.00	0.00%	21.69	21.69	0
22 Jan 2025	21.69	-0.29	-1.32%	21.65	22.10	20,570
21 Jan 2025	21.98	0.18	0.83%	21.87	22.23	7,525
17 Jan 2025	21.80	-0.07	-0.32%	21.57	21.90	7,909
16 Jan 2025	21.87	0.01	0.05%	21.64	21.94	5,298
15 Jan 2025	21.86	0.47	2.20%	21.44	21.86	63,979
14 Jan 2025	21.39	-0.11	-0.51%	21.39	21.65	10,269
13 Jan 2025	21.50	-0.50	-2.29%	21.50	22.00	11,088
10 Jan 2025	22.00	-0.20	-0.88%	21.94	22.44	11,510
08 Jan 2025	22.20	-0.68	-2.97%	22.09	22.83	9,361
07 Jan 2025	22.88	0.01	0.04%	22.82	22.89	7,310
06 Jan 2025	22.87	0.07	0.31%	22.70	22.87	13,422
03 Jan 2025	22.80	0.17	0.76%	22.55	22.80	4,554

Download more Armada Hoffler Properties Inc Historical Data

Armada Hoffler Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions