We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Armada Hoffler Properties Inc | NYSE:AHH-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 21.99 | 0.48 | 2.23% | 21.56 | 21.99 | 4,812 |
| 26 Apr 2024 | 21.51 | 0.11 | 0.51% | 21.26 | 21.57 | 3,725 |
| 25 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.31 | 21.40 | 722 |
| 24 Apr 2024 | 21.40 | 0.06 | 0.28% | 21.21 | 21.40 | 7,074 |
| 23 Apr 2024 | 21.34 | 0.01 | 0.05% | 21.27 | 21.49 | 11,942 |
| 22 Apr 2024 | 21.33 | 0.08 | 0.38% | 21.27 | 21.34 | 1,483 |
| 19 Apr 2024 | 21.25 | -0.09 | -0.42% | 20.86 | 21.31 | 18,599 |
| 18 Apr 2024 | 21.34 | -0.02 | -0.09% | 20.86 | 21.35 | 18,336 |
| 17 Apr 2024 | 21.36 | 0.06 | 0.28% | 21.11 | 21.47 | 9,280 |
| 16 Apr 2024 | 21.30 | 0.19 | 0.90% | 20.73 | 21.30 | 24,555 |
| 15 Apr 2024 | 21.11 | -0.39 | -1.82% | 21.10 | 21.47 | 14,532 |
| 12 Apr 2024 | 21.50 | 0.09 | 0.42% | 21.25 | 21.90 | 2,366 |
| 11 Apr 2024 | 21.41 | -0.06 | -0.26% | 21.25 | 21.64 | 5,928 |
| 10 Apr 2024 | 21.47 | -0.35 | -1.58% | 21.35 | 21.79 | 10,751 |
| 09 Apr 2024 | 21.81 | -0.25 | -1.13% | 21.81 | 22.15 | 16,141 |
| 08 Apr 2024 | 22.06 | 0.16 | 0.73% | 21.99 | 22.10 | 8,550 |
| 05 Apr 2024 | 21.90 | -0.15 | -0.68% | 21.77 | 22.15 | 5,108 |
| 04 Apr 2024 | 22.05 | -0.10 | -0.45% | 22.03 | 22.30 | 4,939 |
| 03 Apr 2024 | 22.15 | -0.19 | -0.85% | 22.15 | 22.29 | 3,399 |
| 02 Apr 2024 | 22.34 | 0.07 | 0.31% | 22.11 | 22.59 | 4,748 |
| 01 Apr 2024 | 22.27 | 0.24 | 1.09% | 22.05 | 22.37 | 22,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
