We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Armada Hoffler Properties Inc | NYSE:AHH-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 22.92 | 0.57 | 2.56% | 22.47 | 23.25 | 49,670 |
| 30 Dec 2024 | 22.35 | -0.25 | -1.12% | 22.33 | 22.99 | 6,554 |
| 27 Dec 2024 | 22.60 | -0.45 | -1.95% | 22.60 | 22.92 | 5,999 |
| 26 Dec 2024 | 23.05 | 0.15 | 0.66% | 22.81 | 23.09 | 11,048 |
| 24 Dec 2024 | 22.90 | 0.00 | 0.00% | 22.50 | 23.05 | 2,266 |
| 23 Dec 2024 | 22.90 | -0.14 | -0.61% | 22.64 | 23.02 | 11,651 |
| 20 Dec 2024 | 23.04 | 0.14 | 0.61% | 22.71 | 23.10 | 4,051 |
| 19 Dec 2024 | 22.90 | -0.30 | -1.29% | 22.90 | 23.23 | 3,378 |
| 18 Dec 2024 | 23.20 | -0.10 | -0.43% | 23.20 | 23.53 | 6,680 |
| 17 Dec 2024 | 23.30 | -0.35 | -1.46% | 23.20 | 23.55 | 5,586 |
| 16 Dec 2024 | 23.65 | 0.01 | 0.03% | 23.31 | 23.67 | 4,761 |
| 13 Dec 2024 | 23.64 | 0.08 | 0.34% | 23.24 | 23.69 | 11,116 |
| 12 Dec 2024 | 23.56 | -0.04 | -0.17% | 22.94 | 23.59 | 4,857 |
| 11 Dec 2024 | 23.60 | 0.17 | 0.73% | 23.30 | 23.68 | 35,260 |
| 10 Dec 2024 | 23.43 | -0.02 | -0.09% | 23.21 | 23.49 | 11,336 |
| 09 Dec 2024 | 23.45 | 0.30 | 1.30% | 23.20 | 23.48 | 9,330 |
| 06 Dec 2024 | 23.15 | 0.15 | 0.65% | 22.92 | 23.15 | 86,782 |
| 05 Dec 2024 | 23.00 | 0.01 | 0.04% | 22.86 | 23.02 | 27,440 |
| 04 Dec 2024 | 22.99 | 0.24 | 1.05% | 22.74 | 23.08 | 15,318 |
| 03 Dec 2024 | 22.75 | -0.05 | -0.22% | 22.72 | 23.03 | 11,710 |
| 02 Dec 2024 | 22.80 | 0.11 | 0.48% | 22.57 | 22.80 | 35,471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
