We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | NYSE:AGM.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 144.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 08:29:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 144.53 | -12.25 | -7.81% | 144.53 | 151.10 | 1,103 |
| 07 Mar 2025 | 156.78 | 0.00 | 0.00% | 151.69 | 156.78 | 57 |
| 06 Mar 2025 | 156.78 | 0.00 | 0.00% | 154.00 | 156.78 | 21 |
| 05 Mar 2025 | 156.78 | -0.51 | -0.32% | 155.94 | 156.78 | 200 |
| 04 Mar 2025 | 157.29 | -3.07 | -1.91% | 155.75 | 157.94 | 228 |
| 03 Mar 2025 | 160.36 | 0.00 | 0.00% | 158.01 | 160.37 | 281 |
| 28 Feb 2025 | 160.36 | 8.36 | 5.50% | 154.50 | 160.36 | 1,638 |
| 27 Feb 2025 | 152.0001 | 0.00 | 0.00% | 151.50 | 152.0001 | 55 |
| 26 Feb 2025 | 152.0001 | 3.69 | 2.49% | 152.0001 | 156.00 | 410 |
| 25 Feb 2025 | 148.31 | 0.00 | 0.00% | 148.31 | 157.24 | 164 |
| 24 Feb 2025 | 148.31 | 0.00 | 0.00% | 148.31 | 155.50 | 402 |
| 21 Feb 2025 | 148.31 | 0.00 | 0.00% | 148.31 | 150.00 | 687 |
| 20 Feb 2025 | 148.31 | -1.38 | -0.92% | 148.31 | 150.50 | 187 |
| 19 Feb 2025 | 149.69 | 0.00 | 0.00% | 148.82 | 149.69 | 142 |
| 18 Feb 2025 | 149.69 | 0.00 | 0.00% | 149.69 | 153.00 | 116 |
| 14 Feb 2025 | 149.69 | -1.31 | -0.87% | 149.69 | 150.45 | 274 |
| 13 Feb 2025 | 151.00 | 0.00 | 0.00% | 150.89 | 153.73 | 2,411 |
| 12 Feb 2025 | 151.00 | -2.41 | -1.57% | 151.00 | 152.20 | 616 |
| 11 Feb 2025 | 153.41 | 1.72 | 1.13% | 150.00 | 153.41 | 346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.79 | 157.94 | 144.53 | 148.45 | 322 | -11.26 | -7.23% |
| 1 Month | 150.00 | 160.37 | 144.53 | 152.13 | 491 | -5.47 | -3.65% |
| 3 Months | 157.7401 | 160.37 | 138.14 | 149.56 | 556 | -13.21 | -8.37% |
| 6 Months | 144.00 | 170.00 | 138.14 | 149.11 | 540 | 0.53 | 0.37% |
| 1 Year | 144.72 | 170.60 | 122.23 | 141.40 | 651 | -0.19 | -0.13% |
| 3 Years | 117.15 | 170.60 | 86.05 | 129.70 | 432 | 27.38 | 23.37% |
| 5 Years | 64.36 | 170.60 | 41.26 | 112.43 | 394 | 80.17 | 124.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
