We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | NYSE:AGM.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 146.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.50 | 147.50 | 147.50 | 248 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 146.60 | 0.00 | 0.00% | 146.60 | 147.50 | 248 |
| 17 Jan 2025 | 146.60 | -1.40 | -0.95% | 146.60 | 147.99 | 1,328 |
| 16 Jan 2025 | 148.00 | -0.91 | -0.61% | 145.00 | 148.00 | 677 |
| 15 Jan 2025 | 148.91 | 6.91 | 4.87% | 143.10 | 148.91 | 205 |
| 14 Jan 2025 | 142.00 | 1.00 | 0.71% | 140.00 | 142.00 | 617 |
| 13 Jan 2025 | 141.00 | 2.86 | 2.07% | 141.00 | 142.01 | 555 |
| 10 Jan 2025 | 138.14 | -6.86 | -4.73% | 138.14 | 143.00 | 1,806 |
| 08 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 95 |
| 07 Jan 2025 | 145.00 | -2.00 | -1.36% | 144.24 | 145.02 | 548 |
| 06 Jan 2025 | 147.00 | -1.74 | -1.17% | 147.00 | 147.70 | 1,645 |
| 03 Jan 2025 | 148.74 | 0.00 | 0.00% | 146.50 | 150.00 | 549 |
| 02 Jan 2025 | 148.74 | 0.00 | 0.00% | 148.74 | 150.375 | 329 |
| 31 Dec 2024 | 148.74 | 0.00 | 0.00% | 148.74 | 155.60 | 114 |
| 30 Dec 2024 | 148.74 | 0.00 | 0.00% | 148.74 | 152.76 | 69 |
| 27 Dec 2024 | 148.74 | -7.17 | -4.60% | 148.74 | 153.01 | 1,647 |
| 26 Dec 2024 | 155.91 | 1.41 | 0.91% | 149.83 | 157.00 | 950 |
| 24 Dec 2024 | 154.50 | -3.18 | -2.02% | 154.50 | 154.50 | 12 |
| 23 Dec 2024 | 157.68 | 0.00 | 0.00% | 149.84 | 157.68 | 41 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 148.91 | 140.00 | 146.10 | 707 | 6.60 | 4.71% |
| 1 Month | 154.50 | 157.00 | 138.14 | 146.10 | 706 | -7.90 | -5.11% |
| 3 Months | 147.74 | 170.00 | 138.14 | 152.37 | 491 | -1.14 | -0.77% |
| 6 Months | 165.68 | 170.60 | 136.5432 | 148.20 | 545 | -19.08 | -11.52% |
| 1 Year | 154.37 | 170.60 | 122.23 | 140.88 | 639 | -7.77 | -5.03% |
| 3 Years | 120.00 | 170.60 | 86.05 | 128.18 | 430 | 26.60 | 22.17% |
| 5 Years | 74.41 | 170.60 | 41.26 | 110.80 | 388 | 72.19 | 97.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
