We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | NYSE:AGM-G | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.05 | 0.25% | 19.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 19.70 | 19.90 | 9,409 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 19.70 | 0.05 | 0.25% | 19.70 | 20.00 | 9,409 |
| 20 May 2024 | 19.65 | -0.03 | -0.15% | 19.60 | 19.98 | 6,573 |
| 17 May 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 20.00 | 224 |
| 16 May 2024 | 19.68 | -0.01 | -0.05% | 19.61 | 19.91 | 4,955 |
| 15 May 2024 | 19.69 | 0.29 | 1.49% | 19.35 | 19.75 | 5,367 |
| 14 May 2024 | 19.40 | -0.33 | -1.70% | 19.25 | 19.84 | 4,887 |
| 13 May 2024 | 19.73 | 0.44 | 2.30% | 19.43 | 19.89 | 5,357 |
| 10 May 2024 | 19.29 | 0.04 | 0.21% | 19.19 | 19.55 | 7,918 |
| 09 May 2024 | 19.25 | -0.33 | -1.66% | 19.25 | 19.62 | 5,209 |
| 08 May 2024 | 19.58 | -0.18 | -0.89% | 19.40 | 19.68 | 2,350 |
| 07 May 2024 | 19.75 | 0.12 | 0.61% | 19.73 | 19.85 | 2,350 |
| 06 May 2024 | 19.63 | 0.07 | 0.36% | 19.63 | 19.76 | 9,470 |
| 03 May 2024 | 19.56 | 0.26 | 1.33% | 19.46 | 19.70 | 3,808 |
| 02 May 2024 | 19.30 | 0.06 | 0.33% | 19.25 | 19.48 | 11,748 |
| 01 May 2024 | 19.24 | -0.11 | -0.57% | 19.23 | 19.52 | 6,665 |
| 30 Apr 2024 | 19.35 | -0.05 | -0.26% | 19.32 | 19.58 | 2,676 |
| 29 Apr 2024 | 19.40 | -0.06 | -0.31% | 19.40 | 19.61 | 1,681 |
| 26 Apr 2024 | 19.46 | 0.03 | 0.15% | 19.35 | 19.61 | 1,913 |
| 25 Apr 2024 | 19.43 | -0.35 | -1.77% | 19.40 | 19.68 | 7,244 |
| 24 Apr 2024 | 19.78 | -0.08 | -0.40% | 19.68 | 19.85 | 1,716 |
| 23 Apr 2024 | 19.86 | 0.09 | 0.43% | 19.72 | 19.91 | 983 |
| 22 Apr 2024 | 19.78 | -0.26 | -1.32% | 19.46 | 19.95 | 5,762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
