We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | NYSE:AGM-F | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.15 | 0.72% | 20.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.80 | 20.81 | 7,140 | 21:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20.95 | 0.15 | 0.72% | 20.80 | 21.00 | 7,140 |
| 13 Feb 2025 | 20.80 | 0.26 | 1.27% | 20.50 | 20.84 | 10,475 |
| 12 Feb 2025 | 20.54 | 0.02 | 0.10% | 20.38 | 20.54 | 7,795 |
| 11 Feb 2025 | 20.52 | -0.24 | -1.16% | 20.52 | 20.79 | 23,708 |
| 10 Feb 2025 | 20.76 | 0.10 | 0.47% | 20.59 | 20.83 | 12,515 |
| 07 Feb 2025 | 20.66 | -0.02 | -0.09% | 20.57 | 21.02 | 6,542 |
| 06 Feb 2025 | 20.68 | -0.05 | -0.24% | 20.68 | 21.99 | 12,812 |
| 05 Feb 2025 | 20.73 | 0.07 | 0.34% | 20.67 | 20.87 | 10,901 |
| 04 Feb 2025 | 20.66 | -0.01 | -0.05% | 20.55 | 20.70 | 14,193 |
| 03 Feb 2025 | 20.67 | -0.06 | -0.29% | 20.57 | 20.99 | 23,322 |
| 31 Jan 2025 | 20.73 | -0.85 | -3.94% | 20.73 | 21.99 | 56,716 |
| 30 Jan 2025 | 21.58 | -0.01 | -0.05% | 21.25 | 21.59 | 7,211 |
| 29 Jan 2025 | 21.59 | 0.01 | 0.05% | 21.15 | 21.99 | 4,152 |
| 28 Jan 2025 | 21.58 | 0.02 | 0.09% | 21.30 | 21.66 | 10,565 |
| 27 Jan 2025 | 21.56 | 0.40 | 1.89% | 21.00 | 21.59 | 5,310 |
| 24 Jan 2025 | 21.16 | 0.66 | 3.22% | 20.85 | 21.16 | 4,984 |
| 23 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 22 Jan 2025 | 20.50 | -0.25 | -1.20% | 20.50 | 20.85 | 11,564 |
| 21 Jan 2025 | 20.75 | 0.20 | 0.97% | 20.57 | 20.89 | 18,982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
