Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Federal Agricultural Mortgage Corporation (AGM-E)
Federal Agricultural Mortgage Corporation (AGM-E) Historical

AGM-E Federal Agricultural Mortgage Corporation

22.40

0.00 (0.00%)

Pre Market

Last Updated: 12:00:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Federal Agricultural Mortgage Corporation	NYSE:AGM-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	22.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:07

Federal Agricultural Mor... (AGM-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	22.40	-0.14	-0.62%	22.40	22.57	1,775
05 Mar 2025	22.54	-0.13	-0.57%	22.53	22.70	1,006
04 Mar 2025	22.67	-0.08	-0.35%	22.50	22.70	3,273
03 Mar 2025	22.75	-0.15	-0.67%	22.75	22.93	3,873
28 Feb 2025	22.90	0.00	0.01%	22.90	22.99	343
27 Feb 2025	22.90	0.05	0.22%	22.90	22.98	763
26 Feb 2025	22.85	0.07	0.31%	22.75	22.88	1,538
25 Feb 2025	22.78	0.09	0.37%	22.70	22.87	3,102
24 Feb 2025	22.70	-0.06	-0.24%	22.70	22.83	313
21 Feb 2025	22.75	0.29	1.29%	22.59	22.75	406
20 Feb 2025	22.46	-0.35	-1.53%	22.46	23.85	784
19 Feb 2025	22.81	0.12	0.55%	22.81	22.82	681
18 Feb 2025	22.69	0.03	0.11%	22.61	22.87	2,572
14 Feb 2025	22.66	0.00	0.00%	22.66	22.66	64
13 Feb 2025	22.66	0.16	0.71%	22.50	22.77	1,439
12 Feb 2025	22.50	-0.11	-0.49%	22.42	22.53	3,676
11 Feb 2025	22.61	-0.14	-0.62%	22.59	22.88	3,739
10 Feb 2025	22.75	-0.04	-0.18%	22.01	22.91	3,606
07 Feb 2025	22.79	0.06	0.28%	22.01	22.84	2,180

Download more Federal Agricultural Mortgage Corporation Historical Data

Federal Agricultural Mor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions