
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Federal Agricultural Mortgage Corporation | NYSE:AGM-E | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
0.1134 | 0.50% | 22.58 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
22.70 | 22.54 | 22.54 | 1,358 | 20:00:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 22.58 | 0.11 | 0.50% | 22.54 | 22.70 | 1,358 |
17 Mar 2025 | 22.47 | 0.15 | 0.67% | 22.43 | 22.71 | 5,080 |
14 Mar 2025 | 22.32 | -0.16 | -0.71% | 22.32 | 22.50 | 1,716 |
13 Mar 2025 | 22.48 | 0.18 | 0.81% | 22.48 | 22.48 | 161 |
12 Mar 2025 | 22.30 | -0.04 | -0.18% | 22.30 | 22.35 | 732 |
11 Mar 2025 | 22.34 | 0.08 | 0.36% | 22.28 | 22.34 | 530 |
10 Mar 2025 | 22.26 | -0.12 | -0.54% | 22.23 | 22.36 | 3,955 |
07 Mar 2025 | 22.38 | -0.02 | -0.09% | 22.22 | 22.42 | 6,162 |
06 Mar 2025 | 22.40 | -0.14 | -0.62% | 22.40 | 22.57 | 1,775 |
05 Mar 2025 | 22.54 | -0.13 | -0.57% | 22.53 | 22.70 | 1,006 |
04 Mar 2025 | 22.67 | -0.08 | -0.35% | 22.50 | 22.70 | 3,273 |
03 Mar 2025 | 22.75 | -0.15 | -0.67% | 22.75 | 22.93 | 3,873 |
28 Feb 2025 | 22.90 | 0.00 | 0.01% | 22.90 | 22.99 | 343 |
27 Feb 2025 | 22.90 | 0.05 | 0.22% | 22.90 | 22.98 | 763 |
26 Feb 2025 | 22.85 | 0.07 | 0.31% | 22.75 | 22.88 | 1,538 |
25 Feb 2025 | 22.78 | 0.09 | 0.37% | 22.70 | 22.87 | 3,102 |
24 Feb 2025 | 22.70 | -0.06 | -0.24% | 22.70 | 22.83 | 313 |
21 Feb 2025 | 22.75 | 0.29 | 1.29% | 22.59 | 22.75 | 406 |
20 Feb 2025 | 22.46 | -0.35 | -1.53% | 22.46 | 23.85 | 784 |
19 Feb 2025 | 22.81 | 0.12 | 0.55% | 22.81 | 22.82 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions