Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Federal Agricultural Mortgage Corporation (AGM-E)
Federal Agricultural Mortgage Corporation (AGM-E) Historical

AGM-E Federal Agricultural Mortgage Corporation

22.96

0.1134 (0.50%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Federal Agricultural Mortgage Corporation	NYSE:AGM-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.1134	0.50%	22.96

High Price	Low Price	Open Price	Traded	Last Trade
22.97	22.01	22.84	2,806	21:00:05

Federal Agricultural Mor... (AGM-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	22.96	0.11	0.50%	22.01	22.97	2,806
24 Jan 2025	22.85	0.20	0.87%	22.52	22.86	6,731
23 Jan 2025	22.65	0.00	0.00%	22.65	22.65	0
22 Jan 2025	22.65	-0.15	-0.66%	22.54	23.39	3,135
21 Jan 2025	22.80	0.20	0.88%	22.70	22.81	5,289
17 Jan 2025	22.60	0.16	0.71%	22.01	22.70	2,202
16 Jan 2025	22.44	-0.02	-0.09%	22.41	22.73	4,000
15 Jan 2025	22.46	0.36	1.63%	22.22	22.50	6,464
14 Jan 2025	22.10	0.03	0.14%	22.10	22.10	100
13 Jan 2025	22.07	-0.24	-1.08%	22.07	22.32	1,250
10 Jan 2025	22.31	-0.19	-0.84%	22.30	22.52	1,217
08 Jan 2025	22.50	0.11	0.49%	22.25	22.50	4,441
07 Jan 2025	22.39	-0.06	-0.26%	22.15	22.56	17,683
06 Jan 2025	22.45	0.08	0.35%	22.20	22.75	3,273
03 Jan 2025	22.37	0.22	0.99%	22.18	22.71	2,935
02 Jan 2025	22.15	-0.18	-0.81%	22.15	22.29	696
31 Dec 2024	22.33	0.11	0.48%	22.30	22.50	759
30 Dec 2024	22.22	-0.38	-1.67%	22.22	23.49	5,633

Download more Federal Agricultural Mortgage Corporation Historical Data

Federal Agricultural Mor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions