AGM-E Federal Agricultural Mortgage Corporation

22.58

0.1134 (0.50%)

18 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Federal Agricultural Mortgage Corporation	NYSE:AGM-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.1134	0.50%	22.58

High Price	Low Price	Open Price	Traded	Last Trade
22.70	22.54	22.54	1,358	20:00:09

Federal Agricultural Mor... (AGM-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	22.58	0.11	0.50%	22.54	22.70	1,358
17 Mar 2025	22.47	0.15	0.67%	22.43	22.71	5,080
14 Mar 2025	22.32	-0.16	-0.71%	22.32	22.50	1,716
13 Mar 2025	22.48	0.18	0.81%	22.48	22.48	161
12 Mar 2025	22.30	-0.04	-0.18%	22.30	22.35	732
11 Mar 2025	22.34	0.08	0.36%	22.28	22.34	530
10 Mar 2025	22.26	-0.12	-0.54%	22.23	22.36	3,955
07 Mar 2025	22.38	-0.02	-0.09%	22.22	22.42	6,162
06 Mar 2025	22.40	-0.14	-0.62%	22.40	22.57	1,775
05 Mar 2025	22.54	-0.13	-0.57%	22.53	22.70	1,006
04 Mar 2025	22.67	-0.08	-0.35%	22.50	22.70	3,273
03 Mar 2025	22.75	-0.15	-0.67%	22.75	22.93	3,873
28 Feb 2025	22.90	0.00	0.01%	22.90	22.99	343
27 Feb 2025	22.90	0.05	0.22%	22.90	22.98	763
26 Feb 2025	22.85	0.07	0.31%	22.75	22.88	1,538
25 Feb 2025	22.78	0.09	0.37%	22.70	22.87	3,102
24 Feb 2025	22.70	-0.06	-0.24%	22.70	22.83	313
21 Feb 2025	22.75	0.29	1.29%	22.59	22.75	406
20 Feb 2025	22.46	-0.35	-1.53%	22.46	23.85	784
19 Feb 2025	22.81	0.12	0.55%	22.81	22.82	681