ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGM-E Federal Agricultural Mortgage Corporation

22.58
0.1134 (0.50%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Federal Agricultural Mortgage Corporation NYSE:AGM-E NYSE Preference Share
  Price Change % Change Price
  0.1134 0.50% 22.58
High Price Low Price Open Price Traded Last Trade
22.70 22.54 22.54 1,358 20:00:09

Federal Agricultural Mor... (AGM-E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202522.580.110.50%22.5422.701,358
17 Mar 202522.470.150.67%22.4322.715,080
14 Mar 202522.32-0.16-0.71%22.3222.501,716
13 Mar 202522.480.180.81%22.4822.48161
12 Mar 202522.30-0.04-0.18%22.3022.35732
11 Mar 202522.340.080.36%22.2822.34530
10 Mar 202522.26-0.12-0.54%22.2322.363,955
07 Mar 202522.38-0.02-0.09%22.2222.426,162
06 Mar 202522.40-0.14-0.62%22.4022.571,775
05 Mar 202522.54-0.13-0.57%22.5322.701,006
04 Mar 202522.67-0.08-0.35%22.5022.703,273
03 Mar 202522.75-0.15-0.67%22.7522.933,873
28 Feb 202522.900.000.01%22.9022.99343
27 Feb 202522.900.050.22%22.9022.98763
26 Feb 202522.850.070.31%22.7522.881,538
25 Feb 202522.780.090.37%22.7022.873,102
24 Feb 202522.70-0.06-0.24%22.7022.83313
21 Feb 202522.750.291.29%22.5922.75406
20 Feb 202522.46-0.35-1.53%22.4623.85784
19 Feb 202522.810.120.55%22.8122.82681
Download more Federal Agricultural Mortgage Corporation Historical Data