We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | NYSE:AGM-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 23.18 | 0.07 | 0.30% | 23.12 | 23.49 | 1,849 |
| 14 Jun 2024 | 23.11 | -0.06 | -0.24% | 23.11 | 23.20 | 1,712 |
| 13 Jun 2024 | 23.17 | -0.50 | -2.09% | 23.10 | 23.45 | 3,470 |
| 12 Jun 2024 | 23.66 | 0.13 | 0.55% | 23.42 | 23.66 | 1,219 |
| 11 Jun 2024 | 23.53 | 0.41 | 1.77% | 23.07 | 23.53 | 10,148 |
| 10 Jun 2024 | 23.12 | 0.18 | 0.78% | 22.65 | 23.13 | 10,173 |
| 07 Jun 2024 | 22.94 | -0.02 | -0.07% | 22.88 | 23.09 | 6,869 |
| 06 Jun 2024 | 22.96 | 0.11 | 0.50% | 22.85 | 23.02 | 4,724 |
| 05 Jun 2024 | 22.84 | -0.04 | -0.17% | 22.76 | 23.14 | 8,305 |
| 04 Jun 2024 | 22.88 | 0.14 | 0.62% | 22.72 | 23.01 | 8,244 |
| 03 Jun 2024 | 22.74 | -0.09 | -0.40% | 22.74 | 23.09 | 26,474 |
| 31 May 2024 | 22.83 | 0.11 | 0.48% | 22.70 | 23.10 | 821 |
| 30 May 2024 | 22.72 | 0.03 | 0.13% | 22.72 | 22.75 | 876 |
| 29 May 2024 | 22.69 | -0.08 | -0.35% | 22.69 | 22.84 | 1,909 |
| 28 May 2024 | 22.77 | -0.23 | -1.00% | 22.77 | 23.00 | 378 |
| 24 May 2024 | 23.00 | -0.17 | -0.71% | 23.00 | 23.25 | 1,830 |
| 23 May 2024 | 23.17 | 0.00 | 0.00% | 23.17 | 23.17 | 126 |
| 22 May 2024 | 23.17 | -0.22 | -0.92% | 23.06 | 23.23 | 572 |
| 21 May 2024 | 23.38 | 0.00 | 0.00% | 23.24 | 23.38 | 88 |
| 20 May 2024 | 23.38 | 0.02 | 0.09% | 23.24 | 23.38 | 1,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
