ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,396.43
-0.24%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,417.34
-0.17%
Brent Oil
82.33
-0.14%
Bitcoin
70,152.34
0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Federal Agricultural Mortgage Corporation (AGM-C)

  7. Federal Agricultural Mortgage Corporation (AGM-C) Historical

AGM-C Federal Agricultural Mortgage Corporation

25.19
0.00 (0.00%)
Pre Market
Last Updated: 09:09:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Federal Agricultural Mortgage Corporation NYSE:AGM-C NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.19
High Price Low Price Open Price Traded Last Trade
0 09:09:35

Federal Agricultural Mor... (AGM-C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202425.190.060.24%25.1325.191,499
20 May 202425.13-0.04-0.16%25.1325.14418
17 May 202425.170.040.16%25.1625.191,414
16 May 202425.13-0.14-0.55%25.1225.211,116
15 May 202425.270.000.00%25.2725.2756
14 May 202425.270.000.00%25.2725.271
13 May 202425.270.000.00%25.2725.271
10 May 202425.27-0.01-0.04%25.2025.27280
09 May 202425.280.160.64%25.2825.28341
08 May 202425.120.000.00%25.1225.120
07 May 202425.12-0.02-0.08%25.1225.12266
06 May 202425.140.000.00%25.1425.14105
03 May 202425.140.040.16%25.1425.14400
02 May 202425.10-0.06-0.24%25.0625.14561
01 May 202425.160.000.00%25.1625.1615
30 Apr 202425.160.070.29%25.1325.161,218
29 Apr 202425.090.000.00%25.0925.09163
26 Apr 202425.090.010.05%25.0525.091,787
25 Apr 202425.080.030.10%25.0525.09458
24 Apr 202425.050.000.00%25.0525.06900
23 Apr 202425.050.000.00%25.0525.05195
22 Apr 202425.050.000.00%25.0525.05131
Download more Federal Agricultural Mortgage Corporation Historical Data

Your Recent History

NYSE
AGM-C
Federal Agricultural Mor...
EU
ALRIB
Riber
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved