We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Global Dynamic Dividend Fund | NYSE:AGD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.50% | 10.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.055 | 9.9017 | 10.01 | 41,298 | 18:19:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.04 | 0.05 | 0.50% | 9.9017 | 10.055 | 41,298 |
| 23 Dec 2024 | 9.99 | 0.12 | 1.22% | 9.86 | 9.99 | 124,839 |
| 20 Dec 2024 | 9.87 | 0.17 | 1.75% | 9.57 | 9.87 | 91,782 |
| 19 Dec 2024 | 9.70 | -0.15 | -1.52% | 9.70 | 10.07 | 158,329 |
| 18 Dec 2024 | 9.85 | -0.16 | -1.60% | 9.85 | 10.07 | 148,376 |
| 17 Dec 2024 | 10.01 | -0.09 | -0.89% | 9.97 | 10.10 | 107,295 |
| 16 Dec 2024 | 10.10 | 0.03 | 0.30% | 10.07 | 10.12 | 52,586 |
| 13 Dec 2024 | 10.07 | -0.01 | -0.10% | 10.04 | 10.15 | 99,140 |
| 12 Dec 2024 | 10.08 | -0.08 | -0.79% | 10.03 | 10.1493 | 122,272 |
| 11 Dec 2024 | 10.16 | -0.01 | -0.05% | 10.12 | 10.218 | 91,333 |
| 10 Dec 2024 | 10.165 | -0.04 | -0.39% | 10.13 | 10.21 | 96,368 |
| 09 Dec 2024 | 10.205 | -0.02 | -0.15% | 10.20 | 10.30 | 73,584 |
| 06 Dec 2024 | 10.22 | 0.04 | 0.39% | 10.1799 | 10.24 | 111,180 |
| 05 Dec 2024 | 10.18 | -0.02 | -0.20% | 10.17 | 10.23 | 89,867 |
| 04 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.1501 | 10.24 | 92,908 |
| 03 Dec 2024 | 10.20 | -0.03 | -0.29% | 10.16 | 10.23 | 101,885 |
| 02 Dec 2024 | 10.23 | -0.02 | -0.20% | 10.17 | 10.27 | 128,735 |
| 29 Nov 2024 | 10.25 | 0.06 | 0.59% | 10.19 | 10.27 | 206,992 |
| 27 Nov 2024 | 10.19 | 0.02 | 0.20% | 10.18 | 10.22 | 73,925 |
| 26 Nov 2024 | 10.17 | 0.01 | 0.10% | 10.12 | 10.2499 | 164,906 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.10 | 9.57 | 9.87 | 126,124 | -0.06 | -0.59% |
| 1 Month | 10.2499 | 10.30 | 9.57 | 10.09 | 112,437 | -0.2099 | -2.05% |
| 3 Months | 10.59 | 10.68 | 9.57 | 10.25 | 102,319 | -0.55 | -5.19% |
| 6 Months | 9.64 | 10.68 | 9.10 | 10.15 | 85,469 | 0.40 | 4.15% |
| 1 Year | 9.39 | 10.68 | 9.09 | 9.88 | 71,413 | 0.65 | 6.92% |
| 3 Years | 12.02 | 12.34 | 8.1974 | 9.68 | 59,391 | -1.98 | -16.47% |
| 5 Years | 10.47 | 12.66 | 5.22 | 9.81 | 55,337 | -0.43 | -4.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
