We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Global Dynamic Dividend Fund | NYSE:AGD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -1.48% | 9.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.48 | 9.27 | 9.48 | 75,253 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.31 | -0.14 | -1.48% | 9.27 | 9.48 | 75,253 |
| 29 Apr 2024 | 9.45 | 0.03 | 0.32% | 9.40 | 9.45 | 31,353 |
| 26 Apr 2024 | 9.42 | 0.12 | 1.29% | 9.3397 | 9.46 | 39,970 |
| 25 Apr 2024 | 9.30 | -0.06 | -0.64% | 9.2246 | 9.32 | 40,515 |
| 24 Apr 2024 | 9.36 | 0.00 | 0.00% | 9.32 | 9.39 | 40,226 |
| 23 Apr 2024 | 9.36 | 0.11 | 1.19% | 9.26 | 9.37 | 46,142 |
| 22 Apr 2024 | 9.25 | 0.10 | 1.09% | 9.13 | 9.2584 | 62,634 |
| 19 Apr 2024 | 9.15 | -0.02 | -0.22% | 9.11 | 9.19 | 30,050 |
| 18 Apr 2024 | 9.17 | 0.00 | 0.00% | 9.15 | 9.20 | 26,078 |
| 17 Apr 2024 | 9.17 | 0.03 | 0.33% | 9.14 | 9.21 | 54,508 |
| 16 Apr 2024 | 9.14 | -0.02 | -0.22% | 9.12 | 9.17 | 58,985 |
| 15 Apr 2024 | 9.16 | -0.10 | -1.08% | 9.15 | 9.34 | 69,373 |
| 12 Apr 2024 | 9.26 | -0.20 | -2.11% | 9.25 | 9.43 | 55,810 |
| 11 Apr 2024 | 9.46 | 0.01 | 0.11% | 9.41 | 9.512 | 51,542 |
| 10 Apr 2024 | 9.45 | -0.13 | -1.36% | 9.44 | 9.5343 | 50,503 |
| 09 Apr 2024 | 9.58 | 0.03 | 0.31% | 9.5406 | 9.60 | 51,877 |
| 08 Apr 2024 | 9.55 | 0.02 | 0.21% | 9.51 | 9.572 | 61,450 |
| 05 Apr 2024 | 9.53 | 0.06 | 0.63% | 9.46 | 9.55 | 30,866 |
| 04 Apr 2024 | 9.47 | -0.08 | -0.84% | 9.47 | 9.62 | 29,371 |
| 03 Apr 2024 | 9.55 | 0.04 | 0.42% | 9.48 | 9.55 | 41,863 |
| 02 Apr 2024 | 9.51 | -0.09 | -0.94% | 9.50 | 9.56 | 56,963 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 9.48 | 9.2246 | 9.38 | 37,022 | 0.04 | 0.43% |
| 1 Month | 9.55 | 9.62 | 9.11 | 9.36 | 44,678 | -0.24 | -2.51% |
| 3 Months | 9.20 | 9.72 | 9.11 | 9.45 | 49,746 | 0.11 | 1.20% |
| 6 Months | 8.29 | 9.72 | 8.21 | 9.25 | 58,823 | 1.02 | 12.30% |
| 1 Year | 9.55 | 9.78 | 8.1974 | 9.21 | 62,355 | -0.24 | -2.51% |
| 3 Years | 11.69 | 12.66 | 8.1974 | 9.97 | 51,415 | -2.38 | -20.36% |
| 5 Years | 9.71 | 12.66 | 5.22 | 9.74 | 50,750 | -0.40 | -4.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
