We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Global Dynamic Dividend Fund | NYSE:AGD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:24:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.15 | -0.14 | -1.36% | 10.10 | 10.338 | 101,843 |
| 30 Jan 2025 | 10.29 | 0.22 | 2.18% | 10.07 | 10.29 | 186,444 |
| 29 Jan 2025 | 10.07 | -0.06 | -0.59% | 10.0368 | 10.16 | 44,139 |
| 28 Jan 2025 | 10.13 | 0.06 | 0.60% | 10.08 | 10.145 | 53,781 |
| 27 Jan 2025 | 10.07 | -0.12 | -1.18% | 10.02 | 10.10 | 149,332 |
| 24 Jan 2025 | 10.19 | -0.09 | -0.88% | 10.09 | 10.22 | 183,574 |
| 23 Jan 2025 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 22 Jan 2025 | 10.28 | -0.05 | -0.48% | 10.25 | 10.35 | 120,115 |
| 21 Jan 2025 | 10.33 | 0.13 | 1.27% | 10.2386 | 10.33 | 105,878 |
| 17 Jan 2025 | 10.20 | 0.06 | 0.59% | 10.155 | 10.28 | 861,108 |
| 16 Jan 2025 | 10.14 | 0.05 | 0.50% | 10.06 | 10.19 | 175,733 |
| 15 Jan 2025 | 10.09 | 0.19 | 1.92% | 9.95 | 10.13 | 203,199 |
| 14 Jan 2025 | 9.90 | 0.03 | 0.30% | 9.87 | 9.99 | 226,051 |
| 13 Jan 2025 | 9.87 | 0.04 | 0.41% | 9.77 | 9.89 | 240,596 |
| 10 Jan 2025 | 9.83 | -0.08 | -0.81% | 9.81 | 9.90 | 89,062 |
| 08 Jan 2025 | 9.91 | 0.02 | 0.20% | 9.8642 | 9.96 | 116,761 |
| 07 Jan 2025 | 9.89 | -0.04 | -0.40% | 9.845 | 10.00 | 120,852 |
| 06 Jan 2025 | 9.93 | 0.08 | 0.81% | 9.8962 | 9.96 | 94,121 |
| 03 Jan 2025 | 9.85 | 0.03 | 0.31% | 9.83 | 9.885 | 95,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.08 | 10.338 | 10.02 | 10.17 | 106,845 | 0.07 | 0.69% |
| 1 Month | 9.94 | 10.35 | 9.77 | 10.10 | 182,929 | 0.21 | 2.11% |
| 3 Months | 10.40 | 10.4247 | 9.57 | 10.08 | 134,125 | -0.25 | -2.40% |
| 6 Months | 9.47 | 10.68 | 9.38 | 10.18 | 104,710 | 0.68 | 7.18% |
| 1 Year | 9.24 | 10.68 | 9.10 | 9.98 | 81,124 | 0.91 | 9.85% |
| 3 Years | 11.65 | 11.79 | 8.1974 | 9.66 | 63,689 | -1.50 | -12.88% |
| 5 Years | 10.25 | 12.66 | 5.22 | 9.81 | 57,609 | -0.10 | -0.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
