We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Senior Floating Rate Fund Inc | NYSE:AFT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.50% | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.24 | 14.12 | 14.13 | 63,951 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.20 | 0.07 | 0.50% | 14.12 | 14.24 | 63,951 |
| 25 Apr 2024 | 14.13 | -0.14 | -0.98% | 14.05 | 14.23 | 104,755 |
| 24 Apr 2024 | 14.27 | -0.06 | -0.42% | 14.25 | 14.37 | 106,819 |
| 23 Apr 2024 | 14.33 | -0.08 | -0.56% | 14.28 | 14.42 | 99,731 |
| 22 Apr 2024 | 14.41 | -0.10 | -0.69% | 14.35 | 14.43 | 56,463 |
| 19 Apr 2024 | 14.51 | 0.13 | 0.90% | 14.29 | 14.545 | 103,599 |
| 18 Apr 2024 | 14.38 | 0.22 | 1.55% | 14.20 | 14.38 | 99,350 |
| 17 Apr 2024 | 14.16 | 0.06 | 0.43% | 14.10 | 14.17 | 88,513 |
| 16 Apr 2024 | 14.10 | -0.14 | -0.98% | 14.085 | 14.245 | 144,684 |
| 15 Apr 2024 | 14.24 | -0.07 | -0.49% | 14.2201 | 14.38 | 132,341 |
| 12 Apr 2024 | 14.31 | 0.01 | 0.07% | 14.30 | 14.32 | 85,961 |
| 11 Apr 2024 | 14.30 | 0.04 | 0.28% | 14.22 | 14.3088 | 46,046 |
| 10 Apr 2024 | 14.26 | 0.01 | 0.07% | 14.21 | 14.26 | 54,306 |
| 09 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.22 | 14.29 | 55,270 |
| 08 Apr 2024 | 14.25 | 0.04 | 0.28% | 14.20 | 14.30 | 82,711 |
| 05 Apr 2024 | 14.21 | 0.05 | 0.35% | 14.17 | 14.23 | 68,080 |
| 04 Apr 2024 | 14.16 | -0.06 | -0.42% | 14.1301 | 14.30 | 63,955 |
| 03 Apr 2024 | 14.22 | -0.05 | -0.35% | 14.19 | 14.26 | 66,170 |
| 02 Apr 2024 | 14.27 | -0.02 | -0.14% | 14.24 | 14.28 | 46,095 |
| 01 Apr 2024 | 14.29 | 0.04 | 0.28% | 14.25 | 14.30 | 45,015 |
| 28 Mar 2024 | 14.25 | 0.04 | 0.28% | 14.22 | 14.3099 | 67,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 14.545 | 14.05 | 14.32 | 94,273 | -0.15 | -1.05% |
| 1 Month | 14.29 | 14.545 | 14.05 | 14.26 | 81,572 | -0.09 | -0.63% |
| 3 Months | 13.75 | 14.73 | 13.65 | 14.17 | 93,827 | 0.45 | 3.27% |
| 6 Months | 12.62 | 14.73 | 12.54 | 13.64 | 106,653 | 1.58 | 12.52% |
| 1 Year | 12.44 | 14.73 | 12.28 | 13.42 | 80,629 | 1.76 | 14.15% |
| 3 Years | 15.31 | 17.20 | 12.15 | 14.04 | 69,264 | -1.11 | -7.25% |
| 5 Years | 15.07 | 17.20 | 8.01 | 13.93 | 66,828 | -0.87 | -5.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
