American Financial Group Inc Price History

Data Download:

Name	Symbol	Market	Type
American Financial Group Inc	NYSE:AFGE	NYSE	Debenture

	Price Change	% Change	Price
	0.05	0.28%	18.06

High Price	Low Price	Open Price	Traded	Last Trade
18.13	18.00	18.01	7,824	01:00:00

American Financial (AFGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	18.06	0.05	0.28%	18.00	18.13	7,824
13 Feb 2025	18.01	0.16	0.90%	17.83	18.10	5,649
12 Feb 2025	17.85	-0.24	-1.33%	17.7795	17.89	2,999
11 Feb 2025	18.09	0.00	0.00%	17.934	18.10	2,350
10 Feb 2025	18.09	0.09	0.50%	17.94	18.17	5,834
07 Feb 2025	18.00	-0.03	-0.17%	17.8632	18.02	12,760
06 Feb 2025	18.03	-0.04	-0.22%	17.9254	18.07	4,820
05 Feb 2025	18.07	0.28	1.57%	17.8448	18.07	14,286
04 Feb 2025	17.79	0.02	0.11%	17.695	17.8701	8,881
03 Feb 2025	17.77	-0.10	-0.56%	17.69	17.9423	11,357
31 Jan 2025	17.87	-0.36	-1.97%	17.86	18.32	13,910
30 Jan 2025	18.23	0.16	0.89%	18.08	18.27	5,371
29 Jan 2025	18.07	-0.15	-0.82%	17.96	18.22	4,882
28 Jan 2025	18.22	-0.09	-0.49%	18.05	18.32	14,019
27 Jan 2025	18.31	0.28	1.55%	17.87	18.38	32,254
24 Jan 2025	18.03	-0.16	-0.88%	18.01	18.1896	4,292
23 Jan 2025	18.19	0.00	0.00%	18.19	18.19	0
22 Jan 2025	18.19	-0.10	-0.55%	18.11	18.32	7,658
21 Jan 2025	18.29	0.26	1.44%	17.7852	18.29	9,803
17 Jan 2025	18.03	0.04	0.22%	17.81	18.14	13,251
16 Jan 2025	17.99	-0.01	-0.06%	17.85	18.23	14,999