We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Financial Group Inc | NYSE:AFGD | NYSE | Debenture |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2299 | -1.03% | 21.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.0282 | 21.92 | 21.98 | 6,606 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 21.99 | -0.23 | -1.03% | 21.92 | 22.0282 | 6,606 |
| 13 Feb 2025 | 22.2199 | 0.31 | 1.42% | 21.9935 | 22.22 | 8,181 |
| 12 Feb 2025 | 21.9085 | -0.20 | -0.91% | 21.8201 | 22.00 | 3,300 |
| 11 Feb 2025 | 22.11 | -0.12 | -0.54% | 22.01 | 22.23 | 14,257 |
| 10 Feb 2025 | 22.23 | 0.09 | 0.41% | 22.19 | 22.25 | 4,612 |
| 07 Feb 2025 | 22.14 | 0.04 | 0.18% | 22.00 | 22.17 | 8,392 |
| 06 Feb 2025 | 22.10 | -0.06 | -0.27% | 22.02 | 22.2996 | 18,489 |
| 05 Feb 2025 | 22.16 | 0.34 | 1.56% | 21.935 | 22.1999 | 26,473 |
| 04 Feb 2025 | 21.82 | 0.17 | 0.79% | 21.77 | 21.92 | 7,592 |
| 03 Feb 2025 | 21.65 | -0.30 | -1.37% | 21.62 | 21.95 | 7,870 |
| 31 Jan 2025 | 21.95 | -0.15 | -0.68% | 21.95 | 22.21 | 5,346 |
| 30 Jan 2025 | 22.10 | 0.14 | 0.64% | 21.96 | 22.16 | 7,593 |
| 29 Jan 2025 | 21.96 | -0.26 | -1.17% | 21.96 | 22.3954 | 18,972 |
| 28 Jan 2025 | 22.22 | -0.16 | -0.71% | 22.22 | 22.47 | 3,728 |
| 27 Jan 2025 | 22.38 | 0.27 | 1.22% | 22.00 | 22.51 | 12,622 |
| 24 Jan 2025 | 22.11 | -0.12 | -0.54% | 22.11 | 22.32 | 13,728 |
| 23 Jan 2025 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 0 |
| 22 Jan 2025 | 22.23 | -0.02 | -0.09% | 22.08 | 22.3465 | 9,257 |
| 21 Jan 2025 | 22.25 | 0.29 | 1.32% | 22.05 | 22.30 | 17,475 |
| 17 Jan 2025 | 21.96 | 0.00 | 0.00% | 21.88 | 22.15 | 6,645 |
| 16 Jan 2025 | 21.96 | 0.10 | 0.46% | 21.88 | 22.1574 | 16,672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
