We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Financial Group Inc | NYSE:AFGD | NYSE | Debenture |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.46% | 21.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.9485 | 21.59 | 21.75 | 103,414 | 21:37:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 21.74 | -0.35 | -1.58% | 21.71 | 22.15 | 31,407 |
| 27 Dec 2024 | 22.09 | -0.16 | -0.72% | 22.04 | 22.30 | 32,727 |
| 26 Dec 2024 | 22.25 | -0.14 | -0.60% | 22.19 | 22.36 | 9,090 |
| 24 Dec 2024 | 22.3851 | -0.23 | -1.04% | 22.348 | 22.5802 | 3,296 |
| 23 Dec 2024 | 22.62 | -0.15 | -0.66% | 22.51 | 22.9122 | 7,588 |
| 20 Dec 2024 | 22.77 | 0.10 | 0.44% | 22.54 | 23.027 | 4,981 |
| 19 Dec 2024 | 22.67 | -0.20 | -0.87% | 22.39 | 22.8309 | 6,491 |
| 18 Dec 2024 | 22.87 | -0.15 | -0.65% | 22.61 | 23.19 | 14,662 |
| 17 Dec 2024 | 23.02 | -0.04 | -0.17% | 22.79 | 23.1875 | 7,710 |
| 16 Dec 2024 | 23.06 | -0.06 | -0.26% | 22.7998 | 23.215 | 15,684 |
| 13 Dec 2024 | 23.12 | -0.17 | -0.73% | 23.12 | 23.57 | 8,476 |
| 12 Dec 2024 | 23.29 | -0.05 | -0.21% | 23.19 | 23.45 | 13,255 |
| 11 Dec 2024 | 23.34 | -0.04 | -0.17% | 23.34 | 23.73 | 11,025 |
| 10 Dec 2024 | 23.38 | -0.15 | -0.64% | 23.34 | 23.55 | 10,607 |
| 09 Dec 2024 | 23.53 | -0.24 | -1.01% | 23.40 | 23.84 | 6,979 |
| 06 Dec 2024 | 23.77 | -0.13 | -0.54% | 23.75 | 23.9999 | 8,612 |
| 05 Dec 2024 | 23.90 | 0.00 | 0.00% | 23.84 | 24.1357 | 7,908 |
| 04 Dec 2024 | 23.90 | 0.16 | 0.67% | 23.66 | 24.34 | 12,646 |
| 03 Dec 2024 | 23.74 | -0.22 | -0.92% | 23.74 | 24.2031 | 3,605 |
| 02 Dec 2024 | 23.96 | -0.43 | -1.76% | 23.9247 | 24.40 | 6,263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
