We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Financial Group Inc | NYSE:AFGC | NYSE | Debenture |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.39% | 20.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.3399 | 20.16 | 20.26 | 12,300 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 20.18 | -0.08 | -0.39% | 20.16 | 20.3399 | 12,300 |
| 06 Feb 2025 | 20.26 | -0.08 | -0.39% | 20.24 | 20.48 | 17,682 |
| 05 Feb 2025 | 20.34 | 0.16 | 0.79% | 20.27 | 20.455 | 14,877 |
| 04 Feb 2025 | 20.18 | 0.07 | 0.35% | 20.11 | 20.23 | 3,900 |
| 03 Feb 2025 | 20.11 | 0.04 | 0.20% | 19.94 | 20.3499 | 35,804 |
| 31 Jan 2025 | 20.07 | -0.32 | -1.57% | 20.07 | 20.52 | 25,102 |
| 30 Jan 2025 | 20.39 | 0.24 | 1.19% | 20.25 | 20.40 | 9,237 |
| 29 Jan 2025 | 20.15 | -0.22 | -1.08% | 20.11 | 20.50 | 15,916 |
| 28 Jan 2025 | 20.37 | -0.14 | -0.68% | 20.27 | 20.412 | 5,672 |
| 27 Jan 2025 | 20.51 | 0.29 | 1.43% | 20.21 | 20.53 | 13,021 |
| 24 Jan 2025 | 20.22 | -0.14 | -0.69% | 20.19 | 20.42 | 6,105 |
| 23 Jan 2025 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 0 |
| 22 Jan 2025 | 20.36 | -0.06 | -0.29% | 20.25 | 20.5045 | 10,964 |
| 21 Jan 2025 | 20.42 | 0.32 | 1.59% | 20.12 | 20.49 | 15,648 |
| 17 Jan 2025 | 20.10 | -0.04 | -0.20% | 19.52 | 20.25 | 10,621 |
| 16 Jan 2025 | 20.14 | 0.06 | 0.30% | 20.00 | 20.28 | 9,120 |
| 15 Jan 2025 | 20.08 | 0.49 | 2.50% | 19.85 | 20.1115 | 11,087 |
| 14 Jan 2025 | 19.59 | 0.12 | 0.62% | 19.40 | 19.65 | 8,669 |
| 13 Jan 2025 | 19.47 | -0.13 | -0.66% | 19.30 | 19.5725 | 15,772 |
| 10 Jan 2025 | 19.60 | -0.45 | -2.24% | 19.54 | 20.2299 | 10,587 |
| 08 Jan 2025 | 20.05 | -0.23 | -1.13% | 19.94 | 20.3362 | 6,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
