We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Financial Group Inc | NYSE:AFGC | NYSE | Debenture |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.28 | 1.34% | 21.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.27 | 20.95 | 20.95 | 3,042 | 21:04:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.13 | 0.28 | 1.34% | 20.95 | 21.27 | 3,042 |
| 25 Apr 2024 | 20.85 | -0.32 | -1.51% | 20.74 | 21.05 | 5,222 |
| 24 Apr 2024 | 21.17 | -0.16 | -0.75% | 21.00 | 21.33 | 5,505 |
| 23 Apr 2024 | 21.33 | 0.38 | 1.79% | 21.07 | 21.35 | 7,015 |
| 22 Apr 2024 | 20.9542 | 0.12 | 0.60% | 20.86 | 21.03 | 2,597 |
| 19 Apr 2024 | 20.83 | 0.07 | 0.34% | 20.81 | 20.9336 | 2,980 |
| 18 Apr 2024 | 20.76 | -0.24 | -1.14% | 20.64 | 21.06 | 6,313 |
| 17 Apr 2024 | 21.00 | 0.35 | 1.69% | 20.80 | 21.029 | 4,928 |
| 16 Apr 2024 | 20.65 | 0.10 | 0.49% | 20.41 | 21.26 | 4,635 |
| 15 Apr 2024 | 20.55 | -0.76 | -3.57% | 20.53 | 21.41 | 10,818 |
| 12 Apr 2024 | 21.31 | 0.04 | 0.19% | 21.31 | 21.47 | 5,819 |
| 11 Apr 2024 | 21.27 | -0.34 | -1.57% | 21.23 | 21.61 | 8,187 |
| 10 Apr 2024 | 21.61 | -0.58 | -2.61% | 21.52 | 22.23 | 11,412 |
| 09 Apr 2024 | 22.19 | -0.06 | -0.27% | 22.19 | 22.395 | 3,688 |
| 08 Apr 2024 | 22.25 | -0.42 | -1.85% | 22.25 | 22.68 | 7,812 |
| 05 Apr 2024 | 22.67 | 0.13 | 0.55% | 22.53 | 22.6899 | 2,134 |
| 04 Apr 2024 | 22.545 | 0.15 | 0.66% | 22.45 | 22.574 | 2,330 |
| 03 Apr 2024 | 22.3964 | -0.11 | -0.50% | 22.3652 | 22.51 | 10,398 |
| 02 Apr 2024 | 22.51 | -0.29 | -1.27% | 22.40 | 22.68 | 9,993 |
| 01 Apr 2024 | 22.80 | -0.07 | -0.31% | 22.55 | 22.80 | 9,166 |
| 28 Mar 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 23.09 | 14,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
