We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Financial Group Inc | NYSE:AFGC | NYSE | Debenture |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.21 | -1.07% | 19.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.71 | 19.50 | 19.71 | 1,574 | 14:42:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 19.71 | -0.20 | -1.00% | 19.71 | 20.0303 | 5,114 |
| 07 Mar 2025 | 19.91 | -0.22 | -1.09% | 19.85 | 20.50 | 4,025 |
| 06 Mar 2025 | 20.13 | -0.13 | -0.64% | 20.13 | 20.45 | 3,781 |
| 05 Mar 2025 | 20.26 | -0.08 | -0.39% | 20.26 | 20.8491 | 4,285 |
| 04 Mar 2025 | 20.34 | -0.16 | -0.78% | 20.30 | 20.6143 | 7,329 |
| 03 Mar 2025 | 20.50 | -0.04 | -0.19% | 20.50 | 20.70 | 5,040 |
| 28 Feb 2025 | 20.54 | -0.30 | -1.44% | 20.53 | 20.9695 | 9,660 |
| 27 Feb 2025 | 20.84 | 0.01 | 0.05% | 20.84 | 21.02 | 3,840 |
| 26 Feb 2025 | 20.83 | -0.19 | -0.90% | 20.83 | 21.18 | 5,005 |
| 25 Feb 2025 | 21.02 | 0.14 | 0.67% | 20.83 | 21.24 | 4,180 |
| 24 Feb 2025 | 20.88 | 0.08 | 0.37% | 20.78 | 20.98 | 5,887 |
| 21 Feb 2025 | 20.802 | 0.03 | 0.15% | 20.7801 | 21.1147 | 3,573 |
| 20 Feb 2025 | 20.77 | -0.06 | -0.29% | 20.71 | 21.035 | 8,040 |
| 19 Feb 2025 | 20.83 | -0.09 | -0.43% | 20.6895 | 20.90 | 5,555 |
| 18 Feb 2025 | 20.92 | 0.26 | 1.26% | 20.30 | 20.98 | 18,806 |
| 14 Feb 2025 | 20.66 | 0.18 | 0.88% | 20.51 | 20.68 | 5,620 |
| 13 Feb 2025 | 20.48 | 0.26 | 1.29% | 20.13 | 20.53 | 6,707 |
| 12 Feb 2025 | 20.22 | -0.12 | -0.59% | 20.11 | 20.36 | 14,044 |
| 11 Feb 2025 | 20.34 | -0.07 | -0.34% | 20.31 | 20.48 | 5,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
