We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Financial Group Inc | NYSE:AFGB | NYSE | Debenture |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.8198 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 22.8198 | 0.07 | 0.31% | 22.75 | 22.89 | 7,335 |
| 29 Jan 2025 | 22.75 | -0.35 | -1.52% | 22.59 | 23.13 | 25,316 |
| 28 Jan 2025 | 23.10 | -0.11 | -0.47% | 23.05 | 23.2383 | 3,551 |
| 27 Jan 2025 | 23.21 | 0.17 | 0.74% | 22.91 | 23.22 | 17,040 |
| 24 Jan 2025 | 23.04 | -0.04 | -0.17% | 22.845 | 23.1299 | 8,016 |
| 23 Jan 2025 | 23.08 | 0.00 | 0.00% | 23.08 | 23.08 | 0 |
| 22 Jan 2025 | 23.08 | -0.06 | -0.26% | 22.9655 | 23.14 | 4,411 |
| 21 Jan 2025 | 23.14 | 0.37 | 1.62% | 22.85 | 23.14 | 13,326 |
| 17 Jan 2025 | 22.77 | -0.01 | -0.04% | 22.6001 | 22.92 | 13,946 |
| 16 Jan 2025 | 22.78 | 0.16 | 0.71% | 22.3896 | 22.81 | 15,697 |
| 15 Jan 2025 | 22.62 | 0.50 | 2.26% | 22.41 | 22.6999 | 9,152 |
| 14 Jan 2025 | 22.12 | 0.11 | 0.50% | 22.02 | 22.24 | 9,084 |
| 13 Jan 2025 | 22.01 | -0.30 | -1.34% | 21.98 | 22.31 | 7,729 |
| 10 Jan 2025 | 22.31 | -0.27 | -1.20% | 22.23 | 22.74 | 16,635 |
| 08 Jan 2025 | 22.58 | -0.19 | -0.83% | 22.44 | 22.8254 | 8,272 |
| 07 Jan 2025 | 22.77 | -0.32 | -1.39% | 22.67 | 23.0613 | 5,650 |
| 06 Jan 2025 | 23.09 | -0.11 | -0.47% | 22.9726 | 23.15 | 7,320 |
| 03 Jan 2025 | 23.20 | 0.32 | 1.40% | 22.90 | 23.2772 | 7,698 |
| 02 Jan 2025 | 22.88 | 0.37 | 1.64% | 22.6214 | 22.94 | 15,838 |
| 31 Dec 2024 | 22.51 | 0.10 | 0.45% | 22.00 | 22.68 | 50,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
